迎廣 (6117)-凱基-埔墘券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.0
漲跌
▲2.7
漲幅
+3.02%
成交量
4,302張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	91.10	92.00	-3	8,099	-0.04%
2024/05/13	2	91.60	2	90.80	90.80	0	8,198	0.00%
2024/05/10	8	89.85	9	90.17	91.00	-1	8,046	-0.01%
2024/05/09	7	88.99	3	89.50	90.40	4	7,906	0.05%
2024/05/08	7	89.63	7	87.20	87.20	0	7,709	0.00%
2024/05/07	1	85.80	0	0.00	85.70	1	7,574	0.01%
2024/04/26	0	0.00	7	83.20	82.70	-7	7,493	-0.09%
2024/04/25	0	0.00	1	80.80	81.90	-1	7,730	-0.01%
2024/04/24	11	81.35	4	81.58	82.00	7	7,834	0.09%
2024/04/23	1	78.00	1	78.00	78.00	0	7,848	0.00%
2024/04/22	0	0.00	2	76.10	76.10	-2	7,917	-0.03%
2024/04/18	4	84.20	4	84.90	84.90	0	8,015	0.00%
2024/04/17	2	81.50	0	0.00	82.80	2	8,126	0.02%
2024/04/12	0	0.00	1.1	97.27	93.10	-1.1	8,425	-0.01%
2024/04/11	6	100.33	0	0.00	96.00	6	8,445	0.07%
2024/04/10	4	104.00	11	103.65	98.80	-7	8,425	-0.08%
2024/04/09	12.1	102.32	12	107.13	108.00	0.1	8,499	0.00%
2024/04/08	1	96.10	1	98.30	98.30	0	8,097	0.00%
2024/04/03	2	83.70	2	85.10	89.40	0	7,966	0.00%
2024/04/02	1	80.30	1	81.30	81.30	0	7,995	0.00%
2024/03/29	1	80.50	1	81.00	81.00	0	8,358	0.00%
2024/03/15	1	80.90	1	78.60	79.10	0	8,812	0.00%
2024/03/12	0	0.00	1	84.10	84.40	-1	8,973	-0.01%
2024/03/08	0	0.00	1	75.90	75.40	-1	9,932	-0.01%
2024/03/07	2	78.25	2	83.70	78.50	0	10,478	0.00%
2024/03/06	9	86.00	3	86.40	85.80	6	10,973	0.05%
2024/03/05	4	81.13	4	81.38	83.00	0	10,446	0.00%
2024/02/23	8	81.14	8	76.86	76.40	0	11,314	0.00%
2024/02/21	6	78.50	0	0.00	79.10	6	11,336	0.05%
2024/02/20	0	0.00	5	77.32	75.50	-5	11,355	-0.04%
2024/02/19	7	79.66	3	80.27	77.50	4	11,402	0.04%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/05	0	0.00	1	70.00	68.70	-1	11,896	-0.01%
2024/02/01	1	72.40	0	0.00	72.10	1	12,435	0.01%
2024/01/29	0	0.00	1	72.50	72.90	-1	13,798	-0.01%
2024/01/26	2	75.30	2	75.50	72.60	0	13,869	0.00%
2024/01/23	1	79.00	0	0.00	77.60	1	14,436	0.01%
2024/01/22	1	78.90	1	77.90	77.20	0	15,083	0.00%
2024/01/19	5	80.48	5	81.52	77.70	0	15,258	0.00%
2024/01/18	0	0.00	4	80.50	81.20	-4	15,528	-0.03%
2024/01/17	1	77.80	0	0.00	79.00	1	15,623	0.01%
2024/01/16	2	78.50	2	79.00	77.50	0	15,525	0.00%
2024/01/12	1	76.40	0	0.00	76.40	1	15,280	0.01%
2024/01/11	2	80.00	2	77.00	78.00	0	15,207	0.00%
2024/01/10	2	76.50	2	78.00	77.50	0	14,964	0.00%
2024/01/09	10	80.08	11	79.35	78.80	-1	14,799	-0.01%
2024/01/08	1	78.10	1	77.10	75.80	0	14,412	0.00%
2024/01/05	2	77.65	1	77.60	77.70	1	14,363	0.01%
2024/01/04	2	82.80	3	82.33	79.00	-1	14,269	-0.01%
2024/01/03	9	80.26	7	80.20	79.80	2	13,760	0.01%
2024/01/02	0	0.00	3	74.87	77.20	-3	13,408	-0.02%
2023/12/29	0	0.00	1	76.70	76.70	-1	13,374	-0.01%
2023/12/28	2	79.40	0	0.00	76.60	2	13,409	0.01%
2023/12/25	8	79.14	3	79.03	77.50	5	13,751	0.04%
2023/12/22	3	78.00	6	78.20	78.20	-3	13,169	-0.02%
2023/12/20	1	73.90	0	0.00	72.90	1	12,998	0.01%
2023/12/12	2	75.00	1	74.40	77.70	1	13,036	0.01%
2023/12/11	1	71.50	0	0.00	71.50	1	13,032	0.01%
2023/12/08	0	0.00	1	75.40	75.20	-1	13,024	-0.01%
2023/12/07	6	80.33	5	80.56	77.30	1	13,094	0.01%
2023/12/06	11	79.19	8.1	78.29	77.00	2.9	12,391	0.02%
2023/12/05	10	70.43	11	73.21	75.90	-1	11,690	-0.01%
2023/12/04	4.1	69.09	3	69.80	69.00	1.1	11,320	0.01%
2023/12/01	6	65.07	11	66.55	68.00	-5	10,686	-0.05%
2023/11/30	3	60.00	3	61.90	61.90	0	9,899	0.00%
2023/11/29	5	56.02	1	55.20	56.30	4	9,627	0.04%
2023/11/24	5	54.56	6	52.90	52.40	-1	9,262	-0.01%
2023/11/23	1	54.40	0	0.00	53.50	1	8,975	0.01%
2023/11/22	3	52.63	1	53.00	52.20	2	8,572	0.02%
2023/11/17	0	0.00	1	51.40	51.90	-1	9,111	-0.01%
2023/11/16	1	52.10	0	0.00	51.00	1	9,109	0.01%
2023/11/15	8	54.10	8	53.09	52.20	0	9,209	0.00%
2023/11/14	0	0.00	1	51.20	53.80	-1	9,017	-0.01%
2023/11/13	9	53.09	9	53.51	53.50	0	8,874	0.00%
2023/11/10	11	51.05	12	50.85	51.60	-1	8,540	-0.01%
2023/11/09	7	51.51	3	51.30	49.45	4	8,308	0.05%
2023/11/08	4	52.30	4	52.73	52.10	0	8,090	0.00%
2023/11/06	4	46.90	7	46.44	46.90	-3	6,898	-0.04%
2023/11/03	5	44.67	5	43.90	42.65	0	6,694	0.00%
2023/11/02	4	43.86	3	43.98	44.30	1	6,588	0.02%
2023/11/01	1	44.35	1	43.55	43.30	0	6,450	0.00%
2023/10/30	14	54.48	19	54.88	49.80	-5	5,917	-0.08%
2023/10/27	1	53.10	0	0.00	55.30	1	5,229	0.02%
2023/10/26	46	48.68	47	49.20	50.30	-1	5,038	-0.02%
2023/10/25	16	44.53	8	47.30	47.30	8	4,610	0.17%
2023/10/04	0	0.00	2	47.60	47.60	-2	4,653	-0.04%
2023/10/03	2	43.00	0	0.00	43.30	2	4,538	0.04%
2023/10/02	6	40.28	7	41.94	42.10	-1	4,362	-0.02%
2023/09/28	2	37.80	1	37.85	38.30	1	4,392	0.02%
2023/09/25	3	32.85	3	33.07	33.00	0	4,144	0.00%
2023/09/20	0	0.00	2	30.70	31.10	-2	4,100	-0.05%
2023/09/11	0	0.00	15	35.56	35.00	-15	3,831	-0.39%
2023/08/30	2	37.15	0	0.00	37.25	2	3,710	0.05%
2023/08/24	5	38.47	1	36.90	36.90	4	3,597	0.11%
2023/08/23	18	36.17	5	37.05	37.70	13	3,240	0.40%
2023/08/22	1	33.65	1	34.55	34.55	0	2,736	0.00%
2023/08/21	2	30.88	2	31.45	31.45	0	2,624	0.00%
2023/08/17	0	0.00	1	26.90	26.00	-1	2,372	-0.04%
2023/08/15	7	25.66	7	26.36	25.50	0	2,286	0.00%
2023/08/14	20	25.25	20	24.40	25.25	0	2,196	0.00%
2023/08/11	1	22.90	1	23.05	23.55	0	2,118	0.00%
2023/08/09	0	0.00	2	23.05	23.00	-2	2,062	-0.10%
2023/08/07	2	24.00	0	0.00	24.90	2	2,026	0.10%
2023/08/04	0	0.00	0.2	24.10	23.85	-0.2	1,994	-0.01%
2023/08/02	0	0.00	2	24.15	24.55	-2	1,973	-0.10%
2023/07/28	7.2	28.38	10	28.42	28.35	-2.8	1,811	-0.15%
2023/07/26	4	28.48	0	0.00	27.70	4	1,583	0.25%
2023/07/19	1	22.90	0	0.00	22.30	1	1,273	0.08%
2023/07/07	11	26.44	50	26.29	26.40	-39	1,041	-3.75%
2023/07/06	40	25.05	0	0.00	25.05	40	731	5.47%
2023/07/04	30	20.09	30	20.65	20.75	0	437	0.00%
2022/10/04	1	14.60	1	14.45	14.65	0	986	0.00%
2022/09/28	0	0.00	2	15.00	14.50	-2	956	-0.21%
2022/09/14	3	18.80	1	19.10	19.10	2	829	0.24%
2022/08/24	10	21.68	10	21.85	21.20	0	512	0.00%
2021/04/28	0	0.00	1	20.20	20.25	-1	39	-2.50%
2021/04/27	1	18.35	0	0.00	18.45	1	26	3.79%
2019/10/24	0	0.00	5	13.90	13.85	-5	10	-47.25%
2019/07/01	5	16.00	0	0.00	15.00	5	17	28.71%
2018/09/13	0	0.00	0	13.30	13.55	0	22	0.00%
2018/01/18	0	0.00	5	18.45	18.45	-5	49	-10.20%