券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 5 | 92.58 | 1 | 92.40 | 91.00 | 4 | 8,173 | 0.05% |
|
| 2024/05/17 | 4 | 92.00 | 1 | 92.70 | 92.00 | 3 | 8,099 | 0.04% |
|
| 2024/05/14 | 4 | 89.88 | 3 | 89.40 | 88.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/13 | 2 | 91.00 | 0 | 0.00 | 90.80 | 2 | 8,198 | 0.02% |
|
| 2024/05/10 | 11 | 88.79 | 11 | 88.87 | 91.00 | 0 | 8,046 | 0.00% |
|
| 2024/05/09 | 1 | 88.60 | 3 | 91.13 | 90.40 | -2 | 7,906 | -0.03% |
|
| 2024/05/08 | 31 | 88.76 | 31 | 89.03 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 88.39 | 85.70 | -7 | 7,574 | -0.09% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 83.40 | 82.50 | -1 | 7,326 | -0.01% |
|
| 2024/05/03 | 5 | 80.80 | 0 | 0.00 | 81.60 | 5 | 7,315 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 0.8 | 83.00 | 83.20 | -0.8 | 7,382 | -0.01% |
|
| 2024/04/26 | 1 | 82.30 | 1 | 83.60 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/24 | 1 | 82.00 | 1 | 83.80 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/19 | 1 | 81.70 | 0 | 0.00 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/16 | 2 | 81.75 | 0 | 0.00 | 81.20 | 2 | 8,175 | 0.02% |
|
| 2024/04/12 | 1 | 98.00 | 1 | 96.50 | 93.10 | 0 | 8,425 | 0.00% |
|
| 2024/04/11 | 24 | 101.00 | 37 | 103.90 | 96.00 | -13 | 8,445 | -0.15% |
|
| 2024/04/10 | 31 | 104.52 | 14 | 101.06 | 98.80 | 17 | 8,425 | 0.20% |
|
| 2024/04/09 | 10 | 104.48 | 12 | 105.33 | 108.00 | -2 | 8,499 | -0.02% |
|
| 2024/04/08 | 2 | 95.90 | 1 | 98.30 | 98.30 | 1 | 8,097 | 0.01% |
|
| 2024/04/03 | 1 | 84.50 | 3 | 88.23 | 89.40 | -2 | 7,966 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 81.30 | 80.70 | -1 | 9,024 | -0.01% |
|
| 2024/03/22 | 1 | 78.30 | 0 | 0.00 | 79.10 | 1 | 8,969 | 0.01% |
|
| 2024/03/21 | 1 | 78.90 | 0 | 0.00 | 78.10 | 1 | 8,951 | 0.01% |
|
| 2024/03/20 | 2 | 79.10 | 0 | 0.00 | 78.00 | 2 | 8,950 | 0.02% |
|
| 2024/03/19 | 10 | 82.90 | 1 | 81.60 | 80.90 | 9 | 8,922 | 0.10% |
|
| 2024/03/18 | 3 | 80.90 | 2 | 82.30 | 82.20 | 1 | 8,865 | 0.01% |
|
| 2024/03/15 | 1 | 79.70 | 1 | 79.10 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/14 | 3 | 82.27 | 1 | 80.60 | 80.60 | 2 | 8,727 | 0.02% |
|
| 2024/03/13 | 9 | 85.42 | 8 | 84.03 | 79.60 | 1 | 8,661 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 83.65 | 84.40 | -2 | 8,973 | -0.02% |
|
| 2024/03/07 | 1 | 79.00 | 2 | 83.10 | 78.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/06 | 9 | 87.43 | 9 | 87.93 | 85.80 | 0 | 10,973 | 0.00% |
|
| 2024/03/05 | 4 | 79.53 | 9 | 81.10 | 83.00 | -5 | 10,446 | -0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 73.70 | 73.30 | -1 | 10,547 | -0.01% |
|
| 2024/02/23 | 2 | 78.80 | 3 | 81.03 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 2 | 78.55 | 3 | 78.90 | 77.10 | -1 | 11,286 | -0.01% |
|
| 2024/02/21 | 2 | 78.40 | 1 | 79.00 | 79.10 | 1 | 11,336 | 0.01% |
|
| 2024/02/20 | 1 | 76.70 | 1 | 75.90 | 75.50 | 0 | 11,355 | 0.00% |
|
| 2024/02/19 | 13 | 78.26 | 10 | 81.10 | 77.50 | 3 | 11,402 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 69.00 | 68.70 | -2 | 11,896 | -0.02% |
|
| 2024/01/31 | 1 | 73.90 | 0 | 0.00 | 72.30 | 1 | 13,285 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 73.10 | 73.80 | -1 | 13,623 | -0.01% |
|
| 2024/01/25 | 2 | 77.45 | 1 | 77.90 | 76.10 | 1 | 13,976 | 0.01% |
|
| 2024/01/24 | 1 | 77.80 | 1 | 78.40 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/23 | 1 | 77.70 | 1 | 79.20 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/22 | 6 | 77.70 | 6 | 78.02 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 7 | 80.59 | 6 | 81.65 | 77.70 | 1 | 15,258 | 0.01% |
|
| 2024/01/18 | 1 | 81.20 | 5 | 79.76 | 81.20 | -4 | 15,528 | -0.03% |
|
| 2024/01/17 | 1 | 76.70 | 7 | 77.34 | 79.00 | -6 | 15,623 | -0.04% |
|
| 2024/01/16 | 2 | 78.05 | 0 | 0.00 | 77.50 | 2 | 15,525 | 0.01% |
|
| 2024/01/15 | 12 | 78.90 | 14 | 78.37 | 79.30 | -2 | 15,436 | -0.01% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 77.10 | 76.40 | -4 | 15,280 | -0.03% |
|
| 2024/01/11 | 3 | 79.80 | 3 | 78.87 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 3 | 78.20 | 3 | 78.83 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 16 | 79.44 | 12 | 79.63 | 78.80 | 4 | 14,799 | 0.03% |
|
| 2024/01/05 | 1 | 79.90 | 0 | 0.00 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 3 | 80.90 | 4 | 82.40 | 79.00 | -1 | 14,269 | -0.01% |
|
| 2024/01/03 | 15 | 81.87 | 15 | 80.42 | 79.80 | 0 | 13,760 | 0.00% |
|
| 2024/01/02 | 4 | 76.50 | 0 | 0.00 | 77.20 | 4 | 13,408 | 0.03% |
|
| 2023/12/28 | 4 | 78.08 | 6 | 78.07 | 76.60 | -2 | 13,409 | -0.01% |
|
| 2023/12/27 | 2 | 76.10 | 0 | 0.00 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 16 | 78.76 | 16 | 78.69 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 39 | 80.59 | 14 | 80.13 | 77.50 | 25 | 13,751 | 0.18% |
|
| 2023/12/22 | 8 | 74.96 | 9 | 75.63 | 78.20 | -1 | 13,169 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 72.80 | 73.80 | -1 | 13,005 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 76.60 | 76.00 | -1 | 13,024 | -0.01% |
|
| 2023/12/12 | 3 | 76.17 | 2 | 77.70 | 77.70 | 1 | 13,036 | 0.01% |
|
| 2023/12/07 | 19 | 80.49 | 19 | 80.40 | 77.30 | 0 | 13,094 | 0.00% |
|
| 2023/12/06 | 20 | 80.34 | 11 | 79.44 | 77.00 | 9 | 12,391 | 0.07% |
|
| 2023/12/05 | 5 | 71.68 | 10 | 74.32 | 75.90 | -5 | 11,690 | -0.04% |
|
| 2023/12/04 | 18 | 72.91 | 16 | 72.34 | 69.00 | 2 | 11,320 | 0.02% |
|
| 2023/12/01 | 7 | 66.46 | 6.1 | 66.93 | 68.00 | 0.9 | 10,686 | 0.01% |
|
| 2023/11/30 | 7 | 59.47 | 9.6 | 60.10 | 61.90 | -2.6 | 9,899 | -0.03% |
|
| 2023/11/29 | 3 | 54.87 | 6 | 54.95 | 56.30 | -3 | 9,627 | -0.03% |
|
| 2023/11/27 | 2 | 50.70 | 2 | 50.10 | 50.00 | 0 | 9,300 | 0.00% |
|
| 2023/11/24 | 10 | 55.11 | 9 | 55.38 | 52.40 | 1 | 9,262 | 0.01% |
|
| 2023/11/23 | 12 | 54.84 | 13 | 56.13 | 53.50 | -1 | 8,975 | -0.01% |
|
| 2023/11/22 | 20 | 53.05 | 21 | 53.36 | 52.20 | -1 | 8,572 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 52.77 | 51.80 | -7 | 8,508 | -0.08% |
|
| 2023/11/20 | 6 | 53.80 | 10 | 53.62 | 54.00 | -4 | 8,742 | -0.05% |
|
| 2023/11/17 | 16 | 50.95 | 9 | 52.00 | 51.90 | 7 | 9,111 | 0.08% |
|
| 2023/11/16 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 2 | 54.10 | 2 | 54.75 | 52.20 | 0 | 9,209 | 0.00% |
|
| 2023/11/14 | 4 | 52.10 | 6 | 51.83 | 53.80 | -2 | 9,017 | -0.02% |
|
| 2023/11/13 | 10 | 53.50 | 9 | 54.02 | 53.50 | 1 | 8,874 | 0.01% |
|
| 2023/11/10 | 9 | 51.28 | 10 | 51.43 | 51.60 | -1 | 8,540 | -0.01% |
|
| 2023/11/09 | 1 | 49.45 | 7 | 50.40 | 49.45 | -6 | 8,308 | -0.07% |
|
| 2023/11/08 | 46 | 52.34 | 41 | 52.81 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 29 | 49.63 | 39 | 50.65 | 51.50 | -10 | 7,254 | -0.14% |
|
| 2023/11/06 | 4 | 46.14 | 4 | 46.80 | 46.90 | 0 | 6,898 | 0.00% |
|
| 2023/11/02 | 4 | 43.71 | 3 | 43.65 | 44.30 | 1 | 6,588 | 0.02% |
|
| 2023/11/01 | 3 | 44.03 | 0 | 0.00 | 43.30 | 3 | 6,450 | 0.05% |
|
| 2023/10/31 | 2 | 44.93 | 2 | 44.85 | 44.85 | 0 | 6,230 | 0.00% |
|
| 2023/10/30 | 23 | 52.84 | 14 | 53.79 | 49.80 | 9 | 5,917 | 0.15% |
|
| 2023/10/27 | 11 | 53.83 | 14.8 | 54.85 | 55.30 | -3.8 | 5,229 | -0.07% |
|
| 2023/10/26 | 18 | 49.39 | 14 | 49.38 | 50.30 | 4 | 5,038 | 0.08% |
|
| 2023/10/25 | 10 | 44.22 | 10 | 44.92 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 45.40 | 44.30 | -1 | 4,668 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 46.60 | 47.65 | -5 | 4,698 | -0.11% |
|
| 2023/10/06 | 0 | 0.00 | 16.5 | 51.72 | 54.10 | -16.5 | 4,681 | -0.35% |
|
| 2023/10/05 | 10 | 47.73 | 60 | 47.77 | 49.35 | -50 | 4,673 | -1.07% |
|
| 2023/10/04 | 22 | 44.79 | 83 | 47.17 | 47.60 | -61 | 4,653 | -1.31% |
|
| 2023/10/03 | 5 | 44.04 | 4 | 44.73 | 43.30 | 1 | 4,538 | 0.02% |
|
| 2023/10/02 | 42 | 40.93 | 42.3 | 41.61 | 42.10 | -0.3 | 4,362 | -0.01% |
|
| 2023/09/28 | 22 | 37.19 | 19 | 37.45 | 38.30 | 3 | 4,392 | 0.07% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 34.00 | 34.85 | -1 | 4,121 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 32.50 | 31.70 | 0 | 4,115 | 0.00% |
|
| 2023/09/25 | 3 | 33.27 | 2 | 33.15 | 33.00 | 1 | 4,144 | 0.02% |
|
| 2023/09/20 | 2 | 31.08 | 0 | 0.00 | 31.10 | 2 | 4,100 | 0.05% |
|
| 2023/09/12 | 9 | 36.06 | 9 | 36.35 | 31.80 | 0 | 3,957 | 0.00% |
|
| 2023/08/29 | 8 | 37.00 | 8 | 37.00 | 37.20 | 0 | 3,675 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1.1 | 37.34 | 35.80 | -1.1 | 3,638 | -0.03% |
|
| 2023/08/24 | 2.1 | 36.46 | 2 | 38.38 | 36.90 | 0.1 | 3,597 | 0.00% |
|
| 2023/08/23 | 28 | 35.90 | 27 | 35.93 | 37.70 | 1 | 3,240 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1.2 | 34.55 | 34.55 | -1.2 | 2,736 | -0.04% |
|
| 2023/08/21 | 10 | 29.97 | 16 | 30.67 | 31.45 | -6 | 2,624 | -0.23% |
|
| 2023/08/18 | 0 | 0.00 | 12 | 28.49 | 28.60 | -12 | 2,425 | -0.49% |
|
| 2023/08/17 | 2 | 26.00 | 1 | 26.60 | 26.00 | 1 | 2,372 | 0.04% |
|
| 2023/08/16 | 2 | 25.50 | 2 | 26.00 | 25.75 | 0 | 2,326 | 0.00% |
|
| 2023/08/15 | 1 | 25.45 | 4 | 26.44 | 25.50 | -3 | 2,286 | -0.13% |
|
| 2023/08/14 | 4 | 25.10 | 1 | 24.35 | 25.25 | 3 | 2,196 | 0.14% |
|
| 2023/08/11 | 1 | 23.55 | 2 | 23.28 | 23.55 | -1 | 2,118 | -0.05% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 25.40 | 23.95 | -1 | 2,049 | -0.05% |
|
| 2023/08/07 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 2,026 | 0.10% |
|
| 2023/08/04 | 1 | 23.85 | 1.7 | 24.25 | 23.85 | -0.7 | 1,994 | -0.03% |
|
| 2023/08/02 | 1 | 24.80 | 2 | 24.83 | 24.55 | -1 | 1,973 | -0.05% |
|
| 2023/08/01 | 2 | 26.80 | 2 | 26.83 | 26.65 | 0 | 1,935 | 0.00% |
|
| 2023/07/31 | 4 | 27.69 | 5 | 28.03 | 26.80 | -1 | 1,895 | -0.05% |
|
| 2023/07/28 | 11 | 28.52 | 6 | 28.82 | 28.35 | 5 | 1,811 | 0.28% |
|
| 2023/07/27 | 6 | 29.57 | 15.1 | 29.89 | 30.45 | -9.1 | 1,672 | -0.54% |
|
| 2023/07/26 | 151 | 28.54 | 16 | 28.07 | 27.70 | 135 | 1,583 | 8.52% |
大買/鉅額交易
|
| 2023/07/25 | 3 | 26.58 | 7 | 26.77 | 26.80 | -4 | 1,386 | -0.29% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 24.37 | 24.40 | -6 | 1,352 | -0.44% |
|
| 2023/07/19 | 5 | 23.28 | 0 | 0.00 | 22.30 | 5 | 1,273 | 0.39% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 26.80 | 24.75 | -2 | 1,242 | -0.16% |
|
| 2023/07/17 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 1,215 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 13 | 25.74 | 26.00 | -13 | 1,198 | -1.08% |
|
| 2023/07/13 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 1,160 | 0.17% |
|
| 2023/07/10 | 2 | 25.25 | 0 | 26.25 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 27 | 26.26 | 26.1 | 26.30 | 26.40 | 0.9 | 1,041 | 0.09% |
|
| 2023/07/06 | 13 | 24.75 | 16.5 | 25.02 | 25.05 | -3.5 | 731 | -0.48% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 22.10 | 22.80 | -1 | 496 | -0.20% |
|
| 2023/07/04 | 4 | 19.95 | 13 | 20.33 | 20.75 | -9 | 437 | -2.06% |
|
| 2023/07/03 | 14 | 19.16 | 0 | 0.00 | 18.90 | 14 | 365 | 3.83% |
|
| 2023/06/16 | 0 | 17.45 | 0 | 0.00 | 17.15 | 0 | 208 | 0.01% |
|
| 2023/06/15 | 0.1 | 16.70 | 0 | 0.00 | 16.75 | 0.1 | 196 | 0.03% |
|
| 2023/05/31 | 0.1 | 15.99 | 0 | 0.00 | 15.55 | 0.1 | 163 | 0.06% |
|
| 2023/05/30 | 0 | 15.30 | 0 | 0.00 | 14.90 | 0 | 148 | 0.03% |
|
| 2023/05/29 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 147 | 0.68% |
|
| 2023/05/22 | 0 | 0.00 | 0.4 | 14.55 | 14.60 | -0.4 | 148 | -0.27% |
|
| 2023/05/11 | 0.1 | 14.40 | 0 | 0.00 | 14.20 | 0.1 | 153 | 0.03% |
|
| 2023/05/10 | 0.1 | 14.75 | 0 | 0.00 | 14.55 | 0.1 | 174 | 0.03% |
|
| 2023/05/05 | 0.1 | 15.15 | 0 | 0.00 | 14.90 | 0.1 | 173 | 0.06% |
|
| 2023/05/03 | 0 | 15.40 | 0 | 0.00 | 15.00 | 0 | 172 | 0.01% |
|
| 2023/04/26 | 0.1 | 14.80 | 2 | 14.80 | 14.95 | -1.9 | 171 | -1.11% |
|
| 2023/04/25 | 0.2 | 15.07 | 2 | 14.78 | 14.90 | -1.8 | 172 | -1.06% |
|
| 2023/04/24 | 0.1 | 14.95 | 0 | 0.00 | 14.70 | 0.1 | 171 | 0.03% |
|
| 2023/04/17 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 166 | 0.60% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 14.96 | 14.85 | -5 | 161 | -3.09% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 159 | -1.26% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 15.32 | 15.35 | -5 | 155 | -3.21% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 15.00 | 14.95 | 0 | 148 | -0.01% |
|
| 2023/03/27 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 148 | 1.35% |
|
| 2023/03/23 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 145 | 2.06% |
|
| 2023/03/17 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 175 | 0.57% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 14.85 | 14.65 | 0 | 175 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 15.15 | 15.15 | -0.1 | 177 | -0.06% |
|
| 2023/03/10 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 190 | 0.01% |
|
| 2023/03/08 | 0.1 | 15.00 | 0 | 0.00 | 15.15 | 0.1 | 179 | 0.05% |
|
| 2023/03/07 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 175 | 0.03% |
|
| 2023/02/20 | 0 | 14.50 | 0 | 0.00 | 14.45 | 0 | 203 | 0.00% |
|
| 2023/02/17 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 205 | 0.01% |
|
| 2023/02/07 | 0.3 | 14.29 | 0 | 0.00 | 14.20 | 0.3 | 240 | 0.13% |
|
| 2023/02/01 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 249 | 0.00% |
|
| 2023/01/31 | 0.1 | 14.03 | 0 | 0.00 | 14.00 | 0.1 | 251 | 0.04% |
|
| 2023/01/30 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 273 | 0.01% |
|
| 2023/01/16 | 0 | 13.70 | 0 | 0.00 | 13.85 | 0 | 291 | 0.01% |
|
| 2023/01/13 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 318 | 0.01% |
|
| 2023/01/12 | 0 | 13.80 | 0 | 0.00 | 13.85 | 0 | 320 | 0.00% |
|
| 2023/01/09 | 0.4 | 14.17 | 0 | 0.00 | 13.85 | 0.4 | 325 | 0.12% |
|
| 2023/01/06 | 0.1 | 14.00 | 0 | 0.00 | 13.85 | 0.1 | 339 | 0.01% |
|
| 2023/01/05 | 0.2 | 14.09 | 0 | 0.00 | 13.80 | 0.2 | 346 | 0.04% |
|
| 2023/01/03 | 0 | 14.00 | 0.1 | 14.20 | 13.95 | -0.1 | 350 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 0.3 | 14.20 | 13.85 | -0.3 | 352 | -0.09% |
|
| 2022/12/29 | 0.3 | 13.96 | 0.4 | 13.80 | 13.75 | -0.1 | 354 | -0.02% |
|
| 2022/12/26 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 363 | 0.02% |
|
| 2022/12/23 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 375 | 0.02% |
|
| 2022/12/20 | 1.4 | 13.91 | 0 | 0.00 | 13.75 | 1.4 | 392 | 0.35% |
|
| 2022/12/19 | 2.2 | 13.93 | 0 | 0.00 | 13.90 | 2.2 | 396 | 0.55% |
|
| 2022/12/16 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 403 | 0.50% |
|
| 2022/12/15 | 0.1 | 14.50 | 0 | 0.00 | 14.55 | 0.1 | 404 | 0.02% |
|
| 2022/12/14 | 0 | 14.30 | 0 | 0.00 | 14.55 | 0 | 407 | 0.01% |
|
| 2022/12/13 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 410 | 0.24% |
|
| 2022/12/12 | 3.1 | 14.37 | 1 | 14.25 | 14.35 | 2.1 | 413 | 0.50% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 415 | -0.48% |
|
| 2022/12/07 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 575 | 0.01% |
|
| 2022/12/06 | 1 | 15.15 | 0 | 0.00 | 14.85 | 1 | 574 | 0.17% |
|
| 2022/11/30 | 4 | 14.20 | 0 | 0.00 | 14.25 | 4 | 625 | 0.64% |
|
| 2022/11/15 | 0.1 | 14.20 | 0 | 0.00 | 14.00 | 0.1 | 1,054 | 0.01% |
|
| 2022/11/14 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 1,144 | 0.01% |
|
| 2022/11/11 | 0.1 | 13.85 | 0 | 0.00 | 13.75 | 0.1 | 1,157 | 0.01% |
|
| 2022/11/09 | 0 | 14.30 | 0 | 0.00 | 14.00 | 0 | 1,144 | 0.00% |
|
| 2022/11/07 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 1,124 | 0.00% |
|
| 2022/11/04 | 0 | 13.95 | 0 | 0.00 | 13.75 | 0 | 1,129 | 0.00% |
|
| 2022/11/03 | 0.1 | 14.19 | 0 | 0.00 | 13.70 | 0.1 | 1,134 | 0.00% |
|
| 2022/11/02 | 0 | 13.15 | 0 | 0.00 | 13.40 | 0 | 1,119 | 0.00% |
|
| 2022/10/26 | 0 | 13.40 | 0 | 0.00 | 12.40 | 0 | 1,104 | 0.00% |
|
| 2022/10/25 | 0.3 | 12.65 | 0 | 0.00 | 12.40 | 0.3 | 1,082 | 0.02% |
|
| 2022/10/24 | 0.1 | 12.43 | 0 | 0.00 | 13.10 | 0.1 | 1,069 | 0.01% |
|
| 2022/10/21 | 0.8 | 12.05 | 0 | 0.00 | 11.95 | 0.8 | 1,061 | 0.07% |
|
| 2022/10/19 | 0.1 | 13.15 | 0 | 0.00 | 12.85 | 0.1 | 1,030 | 0.01% |
|
| 2022/10/14 | 0.1 | 13.37 | 0 | 0.00 | 13.20 | 0.1 | 1,023 | 0.01% |
|
| 2022/10/13 | 0.8 | 13.65 | 0 | 0.00 | 13.10 | 0.8 | 1,008 | 0.08% |
|
| 2022/10/12 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 1,001 | 0.00% |
|
| 2022/10/11 | 0.5 | 14.07 | 0 | 0.00 | 13.80 | 0.5 | 999 | 0.05% |
|
| 2022/10/07 | 0 | 14.95 | 0 | 0.00 | 14.45 | 0 | 996 | 0.00% |
|
| 2022/10/06 | 0.2 | 14.58 | 0 | 0.00 | 14.95 | 0.2 | 993 | 0.02% |
|
| 2022/10/04 | 0.1 | 14.71 | 0 | 0.00 | 14.65 | 0.1 | 986 | 0.01% |
|
| 2022/10/03 | 0.1 | 14.38 | 0 | 0.00 | 14.05 | 0.1 | 982 | 0.01% |
|
| 2022/09/30 | 1.2 | 13.99 | 0 | 0.00 | 13.95 | 1.2 | 978 | 0.13% |
|
| 2022/09/29 | 1.3 | 14.57 | 0 | 0.00 | 14.40 | 1.3 | 965 | 0.13% |
|
| 2022/09/28 | 0 | 14.90 | 0 | 0.00 | 14.50 | 0 | 956 | 0.00% |
|
| 2022/09/16 | 0 | 18.15 | 0 | 0.00 | 17.45 | 0 | 912 | 0.00% |
|
| 2022/09/15 | 50 | 19.17 | 50 | 18.88 | 18.35 | 0 | 898 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 19.72 | 17.60 | 0 | 705 | -0.01% |
|
| 2022/09/05 | 0 | 18.71 | 0 | 0.00 | 18.25 | 0 | 642 | 0.01% |
|
| 2022/08/31 | 0 | 20.10 | 0 | 20.10 | 19.50 | 0 | 618 | 0.00% |
|
| 2022/08/30 | 0 | 19.90 | 0 | 0.00 | 19.60 | 0 | 608 | 0.00% |
|
| 2022/08/29 | 0 | 19.70 | 0 | 0.00 | 20.00 | 0 | 598 | 0.00% |
|
| 2022/08/25 | 1 | 21.40 | 1 | 21.60 | 21.90 | 0 | 552 | 0.00% |
|
| 2022/08/24 | 21 | 22.22 | 20 | 22.46 | 21.20 | 1 | 512 | 0.20% |
|
| 2022/08/23 | 1 | 20.00 | 5 | 20.53 | 20.65 | -4 | 327 | -1.22% |
|
| 2022/08/22 | 65 | 19.40 | 65 | 19.11 | 18.80 | 0 | 214 | 0.00% |
|
| 2022/08/19 | 57 | 19.63 | 57 | 19.76 | 19.80 | 0 | 156 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 68 | -2.91% |
|
| 2022/08/12 | 0 | 16.25 | 0 | 0.00 | 15.95 | 0 | 53 | 0.07% |
|
| 2022/08/11 | 0.9 | 16.22 | 0 | 0.00 | 16.30 | 0.9 | 62 | 1.39% |
|
| 2022/07/21 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 50 | 0.05% |
|
| 2022/07/20 | 0 | 15.15 | 0 | 0.00 | 14.95 | 0 | 50 | 0.04% |
|
| 2022/07/18 | 0.1 | 15.45 | 0 | 0.00 | 15.05 | 0.1 | 50 | 0.22% |
|
| 2022/07/14 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 50 | 0.03% |
|
| 2022/07/11 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 51 | 0.03% |
|
| 2022/07/08 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 51 | 0.03% |
|
| 2022/07/05 | 0 | 15.25 | 0 | 0.00 | 15.20 | 0 | 53 | 0.04% |
|
| 2022/06/30 | 0.1 | 15.15 | 0 | 0.00 | 14.90 | 0.1 | 52 | 0.09% |
|
| 2022/06/24 | 0.2 | 15.40 | 0 | 0.00 | 15.15 | 0.2 | 63 | 0.29% |
|
| 2022/06/22 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 62 | 0.02% |
|
| 2022/06/21 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 62 | 0.05% |
|
| 2022/06/17 | 0.2 | 15.55 | 0 | 0.00 | 15.50 | 0.2 | 62 | 0.32% |
|
| 2022/06/16 | 0.1 | 15.55 | 0 | 0.00 | 15.45 | 0.1 | 62 | 0.08% |
|
| 2022/06/15 | 1.7 | 15.53 | 0 | 0.00 | 15.50 | 1.7 | 62 | 2.76% |
|
| 2022/06/14 | 0.1 | 15.30 | 0 | 0.00 | 15.10 | 0.1 | 61 | 0.13% |
|
| 2022/06/13 | 0 | 15.35 | 0 | 0.00 | 15.15 | 0 | 63 | 0.05% |
|
| 2022/06/01 | 0.1 | 15.50 | 0 | 0.00 | 15.35 | 0.1 | 62 | 0.10% |
|
| 2022/05/23 | 0 | 16.00 | 0 | 0.00 | 15.70 | 0 | 52 | 0.08% |
|
| 2022/05/20 | 0 | 15.80 | 0 | 0.00 | 15.70 | 0 | 47 | 0.04% |
|
| 2022/05/17 | 0 | 15.50 | 0 | 0.00 | 15.55 | 0 | 36 | 0.05% |
|
| 2022/05/16 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 33 | 0.03% |
|
| 2022/05/12 | 0 | 15.50 | 0 | 0.00 | 15.05 | 0 | 32 | 0.03% |
|
| 2022/05/09 | 0 | 15.35 | 0 | 0.00 | 15.15 | 0 | 39 | 0.05% |
|
| 2022/04/14 | 0.1 | 15.85 | 0 | 0.00 | 15.70 | 0.1 | 44 | 0.11% |
|
| 2022/04/11 | 0.1 | 15.75 | 0 | 0.00 | 15.50 | 0.1 | 86 | 0.11% |
|
| 2022/03/16 | 0 | 15.40 | 0 | 0.00 | 15.75 | 0 | 161 | 0.02% |
|
| 2022/03/15 | 0 | 15.50 | 0 | 0.00 | 15.20 | 0 | 160 | 0.02% |
|
| 2022/03/14 | 1 | 15.40 | 0 | 0.00 | 15.10 | 1 | 159 | 0.63% |
|
| 2022/03/09 | 0.2 | 15.90 | 0 | 0.00 | 15.30 | 0.2 | 158 | 0.10% |
|
| 2022/03/07 | 0 | 16.06 | 0 | 0.00 | 15.70 | 0 | 158 | 0.03% |
|
| 2022/02/25 | 0.1 | 15.95 | 0 | 0.00 | 15.80 | 0.1 | 158 | 0.08% |
|
| 2022/02/24 | 0 | 16.10 | 0 | 0.00 | 15.95 | 0 | 157 | 0.03% |
|
| 2022/02/18 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 157 | 0.02% |
|
| 2022/02/17 | 0 | 16.65 | 0 | 0.00 | 16.30 | 0 | 156 | 0.02% |
|
| 2022/02/15 | 0 | 16.70 | 0 | 0.00 | 16.30 | 0 | 157 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 0.2 | 16.20 | 16.10 | -0.2 | 150 | -0.13% |
|
| 2022/01/19 | 0 | 16.60 | 0 | 0.00 | 16.50 | 0 | 153 | 0.02% |
|
| 2022/01/18 | 0 | 16.80 | 0 | 0.00 | 16.65 | 0 | 158 | 0.02% |
|
| 2022/01/17 | 0.1 | 16.80 | 0 | 0.00 | 16.50 | 0.1 | 158 | 0.06% |
|
| 2022/01/14 | 0 | 16.70 | 0 | 0.00 | 16.40 | 0 | 158 | 0.02% |
|
| 2022/01/13 | 0.1 | 16.80 | 0 | 0.00 | 16.75 | 0.1 | 158 | 0.04% |
|
| 2022/01/12 | 0.2 | 16.98 | 0 | 0.00 | 16.70 | 0.2 | 157 | 0.10% |
|
| 2022/01/11 | 0 | 17.40 | 0 | 0.00 | 16.90 | 0 | 157 | 0.02% |
|
| 2022/01/10 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 155 | 0.07% |
|
| 2022/01/07 | 0.1 | 18.15 | 0 | 0.00 | 17.45 | 0.1 | 155 | 0.06% |
|
| 2022/01/06 | 0.1 | 18.39 | 0 | 0.00 | 18.30 | 0.1 | 153 | 0.05% |
|
| 2022/01/05 | 0 | 20.50 | 0 | 0.00 | 18.60 | 0 | 149 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 112 | -0.89% |
|
| 2022/01/03 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 109 | 0.03% |
|
| 2021/12/29 | 71 | 19.44 | 70 | 19.52 | 19.20 | 1 | 101 | 0.99% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 71 | -1.41% |
|
| 2021/12/21 | 1.1 | 17.16 | 0 | 0.00 | 17.05 | 1.1 | 54 | 1.91% |
|
| 2021/12/20 | 1.8 | 18.42 | 2 | 18.33 | 17.60 | -0.2 | 47 | -0.35% |
|
| 2021/12/17 | 3.1 | 16.45 | 0 | 0.00 | 16.80 | 3.1 | 32 | 9.60% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 18 | -5.38% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 18 | -10.79% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 127 | -0.78% |
|
| 2020/08/19 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 127 | 0.79% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 18.25 | 18.00 | -2 | 130 | -1.54% |
|
| 2020/07/14 | 1 | 18.50 | 1 | 19.00 | 18.20 | 0 | 127 | 0.00% |
|
| 2020/06/15 | 1 | 21.40 | 1 | 20.60 | 20.60 | 0 | 61 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 18.15 | 17.80 | -1 | 156 | -0.64% |
|
| 2018/03/07 | 1 | 22.70 | 0 | 0.00 | 20.70 | 1 | 81 | 1.23% |
|