券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 5 | 84.80 | 3 | 83.07 | 82.50 | 2 | 7,326 | 0.03% |
|
| 2024/05/03 | 2 | 82.40 | 4 | 82.10 | 81.60 | -2 | 7,315 | -0.03% |
|
| 2024/05/02 | 4 | 82.90 | 6 | 83.07 | 82.70 | -2 | 7,363 | -0.03% |
|
| 2024/04/30 | 10 | 82.74 | 3 | 83.30 | 83.20 | 7 | 7,382 | 0.09% |
|
| 2024/04/26 | 3 | 83.73 | 3 | 83.87 | 82.70 | 0 | 7,493 | 0.00% |
|
| 2024/04/25 | 1 | 81.30 | 1 | 83.80 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2.1 | 80.68 | 82.00 | -2.1 | 7,834 | -0.03% |
|
| 2024/04/23 | 0.1 | 76.50 | 0 | 0.00 | 78.00 | 0.1 | 7,848 | 0.00% |
|
| 2024/04/22 | 2 | 77.85 | 2 | 79.40 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 9 | 81.18 | 0 | 0.00 | 81.30 | 9 | 8,016 | 0.11% |
|
| 2024/04/18 | 3 | 84.17 | 15 | 85.41 | 84.90 | -12 | 8,015 | -0.15% |
|
| 2024/04/17 | 14 | 83.07 | 0 | 0.00 | 82.80 | 14 | 8,126 | 0.17% |
|
| 2024/04/16 | 6 | 81.18 | 4 | 85.18 | 81.20 | 2 | 8,175 | 0.02% |
|
| 2024/04/15 | 3 | 91.87 | 7 | 91.59 | 90.10 | -4 | 8,451 | -0.05% |
|
| 2024/04/12 | 5 | 96.86 | 0 | 0.00 | 93.10 | 5 | 8,425 | 0.06% |
|
| 2024/04/11 | 2 | 101.70 | 2 | 96.70 | 96.00 | 0 | 8,445 | 0.00% |
|
| 2024/04/10 | 3 | 107.17 | 0 | 0.00 | 98.80 | 3 | 8,425 | 0.04% |
|
| 2024/04/09 | 1 | 102.50 | 0 | 0.00 | 108.00 | 1 | 8,499 | 0.01% |
|
| 2024/04/08 | 1 | 95.00 | 2 | 97.35 | 98.30 | -1 | 8,097 | -0.01% |
|
| 2024/04/03 | 2 | 83.90 | 3 | 86.20 | 89.40 | -1 | 7,966 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 80.40 | 81.30 | -1 | 7,995 | -0.01% |
|
| 2024/04/01 | 1 | 81.70 | 0 | 0.00 | 79.90 | 1 | 8,088 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 78.50 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/20 | 1 | 79.50 | 0 | 0.00 | 78.00 | 1 | 8,950 | 0.01% |
|
| 2024/03/15 | 5 | 78.82 | 5 | 79.40 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/13 | 8 | 80.00 | 10 | 84.53 | 79.60 | -2 | 8,661 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 82.00 | 84.40 | -1 | 8,973 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 9,932 | -0.01% |
|
| 2024/03/07 | 7 | 80.56 | 7 | 84.71 | 78.50 | 0 | 10,478 | 0.00% |
|
| 2024/03/06 | 21 | 87.54 | 17 | 87.88 | 85.80 | 4 | 10,973 | 0.04% |
|
| 2024/02/23 | 2 | 77.10 | 3 | 78.30 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 2 | 78.85 | 0 | 0.00 | 77.10 | 2 | 11,286 | 0.02% |
|
| 2024/02/19 | 1 | 79.60 | 5 | 79.56 | 77.50 | -4 | 11,402 | -0.04% |
|
| 2024/02/16 | 2 | 72.50 | 0 | 0.00 | 76.60 | 2 | 11,448 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 68.80 | 69.70 | -1 | 11,552 | -0.01% |
|
| 2024/02/05 | 1 | 70.70 | 1 | 68.70 | 68.70 | 0 | 11,896 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 75.53 | 72.60 | -4 | 13,869 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 77.10 | 76.90 | -3 | 14,129 | -0.02% |
|
| 2024/01/23 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 14,436 | 0.01% |
|
| 2024/01/22 | 10 | 77.70 | 10 | 78.00 | 77.20 | 0 | 15,083 | 0.00% |
|
| 2024/01/19 | 22 | 81.35 | 20 | 80.58 | 77.70 | 2 | 15,258 | 0.01% |
|
| 2024/01/17 | 4 | 76.68 | 4 | 77.30 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/16 | 2 | 79.60 | 1 | 79.50 | 77.50 | 1 | 15,525 | 0.01% |
|
| 2024/01/15 | 1 | 80.00 | 1 | 78.50 | 79.30 | 0 | 15,436 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 78.00 | 76.40 | -9 | 15,280 | -0.06% |
|
| 2024/01/11 | 10 | 80.20 | 1 | 77.70 | 78.00 | 9 | 15,207 | 0.06% |
|
| 2024/01/10 | 2 | 77.10 | 2 | 76.75 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 2 | 80.05 | 0 | 0.00 | 78.80 | 2 | 14,799 | 0.01% |
|
| 2024/01/05 | 1 | 77.40 | 17 | 77.55 | 77.70 | -16 | 14,363 | -0.11% |
|
| 2024/01/04 | 27 | 80.84 | 9 | 81.14 | 79.00 | 18 | 14,269 | 0.13% |
|
| 2024/01/03 | 3 | 82.03 | 0 | 0.00 | 79.80 | 3 | 13,760 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 74.00 | 77.20 | -1 | 13,408 | -0.01% |
|
| 2023/12/26 | 3 | 77.80 | 3 | 77.80 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 11 | 83.52 | 11 | 82.58 | 77.50 | 0 | 13,751 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 76.90 | 78.20 | -2 | 13,169 | -0.02% |
|
| 2023/12/13 | 2 | 76.40 | 0 | 0.00 | 76.00 | 2 | 13,024 | 0.02% |
|
| 2023/12/12 | 1 | 75.50 | 1 | 76.90 | 77.70 | 0 | 13,036 | 0.00% |
|
| 2023/12/07 | 3 | 81.37 | 8 | 82.19 | 77.30 | -5 | 13,094 | -0.04% |
|
| 2023/12/06 | 20 | 78.62 | 13 | 80.48 | 77.00 | 7 | 12,391 | 0.06% |
|
| 2023/12/05 | 4 | 72.90 | 6 | 73.62 | 75.90 | -2 | 11,690 | -0.02% |
|
| 2023/12/04 | 10 | 70.18 | 8 | 69.71 | 69.00 | 2 | 11,320 | 0.02% |
|
| 2023/12/01 | 6 | 64.95 | 5 | 66.74 | 68.00 | 1 | 10,686 | 0.01% |
|
| 2023/11/30 | 1 | 59.30 | 1 | 60.90 | 61.90 | 0 | 9,899 | 0.00% |
|
| 2023/11/29 | 1 | 55.20 | 0 | 0.00 | 56.30 | 1 | 9,627 | 0.01% |
|
| 2023/11/28 | 2 | 52.40 | 2 | 51.70 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 55.50 | 52.40 | -3 | 9,262 | -0.03% |
|
| 2023/11/23 | 4 | 54.55 | 7 | 55.16 | 53.50 | -3 | 8,975 | -0.03% |
|
| 2023/11/22 | 5 | 52.86 | 2 | 53.00 | 52.20 | 3 | 8,572 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 54.00 | 51.80 | -2 | 8,508 | -0.02% |
|
| 2023/11/16 | 5 | 52.20 | 3 | 51.70 | 51.00 | 2 | 9,109 | 0.02% |
|
| 2023/11/15 | 1 | 55.00 | 2 | 54.05 | 52.20 | -1 | 9,209 | -0.01% |
|
| 2023/11/14 | 1 | 53.00 | 1 | 51.50 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 2 | 52.95 | 2 | 53.80 | 53.50 | 0 | 8,874 | 0.00% |
|
| 2023/11/10 | 3 | 51.38 | 4 | 52.78 | 51.60 | -1 | 8,540 | -0.01% |
|
| 2023/11/09 | 6 | 50.32 | 6 | 49.81 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 18 | 53.07 | 14 | 52.19 | 52.10 | 4 | 8,090 | 0.05% |
|
| 2023/11/07 | 2 | 49.30 | 2 | 50.10 | 51.50 | 0 | 7,254 | 0.00% |
|
| 2023/11/06 | 29 | 46.04 | 21 | 45.68 | 46.90 | 8 | 6,898 | 0.12% |
|
| 2023/11/03 | 1 | 44.70 | 3 | 44.38 | 42.65 | -2 | 6,694 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 43.70 | 44.30 | -7 | 6,588 | -0.11% |
|
| 2023/11/01 | 7 | 43.91 | 7 | 43.92 | 43.30 | 0 | 6,450 | 0.00% |
|
| 2023/10/31 | 4 | 47.65 | 3 | 48.50 | 44.85 | 1 | 6,230 | 0.02% |
|
| 2023/10/30 | 3 | 52.40 | 3 | 53.00 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 5,229 | -0.04% |
|
| 2023/10/26 | 6 | 49.38 | 4 | 49.90 | 50.30 | 2 | 5,038 | 0.04% |
|
| 2023/10/25 | 5 | 44.50 | 5 | 45.00 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 51.00 | 54.10 | -1 | 4,681 | -0.02% |
|
| 2023/10/04 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 4,653 | 0.02% |
|
| 2023/10/03 | 2 | 44.15 | 2 | 43.33 | 43.30 | 0 | 4,538 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 4,392 | -0.07% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 4,144 | -0.05% |
|
| 2023/09/12 | 1 | 33.10 | 25 | 35.51 | 31.80 | -24 | 3,957 | -0.61% |
|
| 2023/09/11 | 27 | 36.53 | 2 | 35.45 | 35.00 | 25 | 3,831 | 0.65% |
|
| 2023/09/08 | 4 | 36.48 | 0 | 0.00 | 37.35 | 4 | 3,803 | 0.11% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 35.50 | 36.60 | -3 | 3,756 | -0.08% |
|
| 2023/08/31 | 3 | 36.80 | 27 | 37.13 | 37.25 | -24 | 3,726 | -0.64% |
|
| 2023/08/30 | 27 | 38.20 | 5 | 38.45 | 37.25 | 22 | 3,710 | 0.59% |
|
| 2023/08/29 | 5 | 37.00 | 1 | 36.50 | 37.20 | 4 | 3,675 | 0.11% |
|
| 2023/08/28 | 0 | 0.00 | 8 | 35.54 | 34.50 | -8 | 3,650 | -0.22% |
|
| 2023/08/25 | 7 | 35.95 | 0 | 0.00 | 35.80 | 7 | 3,638 | 0.19% |
|
| 2023/08/24 | 45 | 35.32 | 155 | 37.41 | 36.90 | -110 | 3,597 | -3.06% |
大賣/鉅額交易
|
| 2023/08/23 | 2 | 35.73 | 2 | 36.75 | 37.70 | 0 | 3,240 | 0.00% |
|
| 2023/08/22 | 43 | 34.05 | 0 | 0.00 | 34.55 | 43 | 2,736 | 1.57% |
|
| 2023/08/21 | 71 | 31.39 | 2.2 | 30.79 | 31.45 | 68.8 | 2,624 | 2.62% |
|
| 2023/08/15 | 1 | 26.00 | 1 | 26.10 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/07/31 | 1 | 28.30 | 1 | 28.45 | 26.80 | 0 | 1,895 | 0.00% |
|
| 2023/07/27 | 1 | 29.50 | 1 | 28.95 | 30.45 | 0 | 1,672 | 0.00% |
|
| 2023/07/26 | 3 | 28.55 | 18 | 28.45 | 27.70 | -15 | 1,583 | -0.95% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 25.43 | 25.40 | -4 | 1,215 | -0.33% |
|
| 2023/07/14 | 15 | 26.12 | 0 | 0.00 | 26.00 | 15 | 1,198 | 1.25% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 24.95 | 24.50 | -10 | 1,160 | -0.86% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 25.57 | 25.20 | -15 | 1,139 | -1.32% |
|
| 2023/07/11 | 25 | 25.23 | 0 | 0.00 | 25.25 | 25 | 1,115 | 2.24% |
|
| 2023/07/07 | 8 | 26.22 | 7 | 26.09 | 26.40 | 1 | 1,041 | 0.10% |
|
| 2023/07/06 | 2 | 25.05 | 0.5 | 25.05 | 25.05 | 1.5 | 731 | 0.21% |
|
| 2023/07/05 | 0.5 | 22.80 | 0 | 0.00 | 22.80 | 0.5 | 496 | 0.10% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 642 | -0.16% |
|
| 2022/11/07 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,124 | 0.09% |
|
| 2022/10/27 | 1 | 12.75 | 2 | 12.45 | 12.80 | -1 | 1,108 | -0.09% |
|
| 2022/10/26 | 2 | 13.10 | 1 | 13.10 | 12.40 | 1 | 1,104 | 0.09% |
|
| 2022/10/25 | 2 | 13.10 | 1 | 12.50 | 12.40 | 1 | 1,082 | 0.09% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 926 | -0.11% |
|
| 2022/09/15 | 1 | 18.90 | 2 | 18.80 | 18.35 | -1 | 898 | -0.11% |
|
| 2022/09/14 | 2 | 19.08 | 0 | 0.00 | 19.10 | 2 | 829 | 0.24% |
|
| 2022/08/24 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 512 | 0.20% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 214 | -0.47% |
|
| 2022/08/19 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 156 | 0.64% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 53 | -1.86% |
|
| 2022/08/11 | 1 | 16.95 | 0 | 0.00 | 16.30 | 1 | 62 | 1.60% |
|
| 2022/05/25 | 3 | 15.75 | 3 | 15.65 | 15.45 | 0 | 60 | 0.00% |
|
| 2022/01/18 | 2 | 16.70 | 2 | 16.50 | 16.65 | 0 | 158 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 19.50 | 19.20 | -2 | 101 | -1.97% |
|
| 2021/12/28 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 71 | 2.81% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 16.90 | 17.05 | -2 | 55 | -3.60% |
|
| 2021/12/20 | 3 | 18.45 | 3 | 18.32 | 17.60 | 0 | 47 | 0.00% |
|
| 2021/12/17 | 2 | 16.50 | 0 | 0.00 | 16.80 | 2 | 32 | 6.22% |
|
| 2021/10/28 | 5 | 16.95 | 5 | 16.85 | 16.95 | 0 | 12 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 18.20 | 18.55 | -1 | 22 | -4.41% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 113 | -1.77% |
|
| 2020/07/01 | 2 | 20.90 | 0 | 0.00 | 19.20 | 2 | 107 | 1.86% |
|
| 2020/06/17 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 71 | 1.40% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 19.65 | 19.65 | -3 | 37 | -8.06% |
|
| 2020/06/10 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 31 | 9.48% |
|
| 2020/03/10 | 1 | 14.40 | 1 | 14.85 | 14.80 | 0 | 15 | 0.00% |
|
| 2019/07/17 | 15 | 14.28 | 15 | 14.05 | 14.40 | 0 | 25 | 0.00% |
|
| 2019/07/11 | 4 | 14.93 | 4 | 14.00 | 14.95 | 0 | 20 | 0.00% |
|
| 2018/03/19 | 1 | 22.30 | 1 | 21.75 | 21.80 | 0 | 112 | 0.00% |
|
| 2018/03/08 | 1 | 21.45 | 1 | 21.10 | 21.15 | 0 | 91 | 0.00% |
|
| 2018/03/07 | 1 | 21.50 | 1 | 22.80 | 20.70 | 0 | 81 | 0.00% |
|