券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 88.80 | 6 | 87.27 | 85.70 | -5 | 7,574 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 83.30 | 82.50 | -2 | 7,326 | -0.03% |
|
| 2024/05/03 | 1 | 80.80 | 0 | 0.00 | 81.60 | 1 | 7,315 | 0.01% |
|
| 2024/05/02 | 1 | 83.30 | 0 | 0.00 | 82.70 | 1 | 7,363 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 7,425 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 83.60 | 82.70 | -1 | 7,493 | -0.01% |
|
| 2024/04/24 | 1 | 81.20 | 2 | 82.60 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/23 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 7,848 | 0.01% |
|
| 2024/04/18 | 3 | 85.53 | 2 | 86.25 | 84.90 | 1 | 8,015 | 0.01% |
|
| 2024/04/16 | 1 | 81.10 | 0 | 0.00 | 81.20 | 1 | 8,175 | 0.01% |
|
| 2024/04/11 | 5 | 96.00 | 0 | 0.00 | 96.00 | 5 | 8,445 | 0.06% |
|
| 2024/04/10 | 5 | 112.00 | 1 | 100.50 | 98.80 | 4 | 8,425 | 0.05% |
|
| 2024/04/09 | 1 | 103.50 | 1 | 106.00 | 108.00 | 0 | 8,499 | 0.00% |
|
| 2024/03/26 | 1 | 81.50 | 1 | 78.00 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 81.80 | 80.90 | -1 | 8,922 | -0.01% |
|
| 2024/03/14 | 1 | 82.20 | 0 | 0.00 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 1 | 81.00 | 2 | 81.65 | 79.60 | -1 | 8,661 | -0.01% |
|
| 2024/03/11 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 9,593 | 0.01% |
|
| 2024/03/08 | 6 | 77.93 | 6 | 78.45 | 75.40 | 0 | 9,932 | 0.00% |
|
| 2024/03/07 | 20 | 82.18 | 21 | 79.53 | 78.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/06 | 27 | 87.01 | 27 | 87.29 | 85.80 | 0 | 10,973 | 0.00% |
|
| 2024/03/04 | 1 | 76.80 | 0 | 0.00 | 75.50 | 1 | 10,478 | 0.01% |
|
| 2024/02/23 | 1 | 78.70 | 2 | 80.35 | 76.40 | -1 | 11,314 | -0.01% |
|
| 2024/02/22 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/02 | 4 | 73.80 | 0 | 0.00 | 72.10 | 4 | 12,173 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 73.90 | 72.60 | -3 | 13,869 | -0.02% |
|
| 2024/01/23 | 3 | 78.30 | 0 | 0.00 | 77.60 | 3 | 14,436 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 15,083 | -0.01% |
|
| 2024/01/19 | 9 | 82.01 | 7 | 78.81 | 77.70 | 2 | 15,258 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 78.20 | 81.20 | -1 | 15,528 | -0.01% |
|
| 2024/01/17 | 1 | 78.80 | 1 | 79.00 | 79.00 | 0 | 15,623 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 78.80 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/11 | 1 | 76.70 | 1.1 | 77.99 | 78.00 | -0.1 | 15,207 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 77.50 | 77.50 | -3 | 14,964 | -0.02% |
|
| 2024/01/09 | 1.1 | 80.78 | 3 | 81.00 | 78.80 | -1.9 | 14,799 | -0.01% |
|
| 2024/01/08 | 2 | 77.20 | 1 | 75.80 | 75.80 | 1 | 14,412 | 0.01% |
|
| 2024/01/05 | 7 | 78.99 | 2 | 77.80 | 77.70 | 5 | 14,363 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 81.47 | 79.00 | -6 | 14,269 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 13,760 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 13,374 | -0.01% |
|
| 2023/12/28 | 1 | 78.60 | 1 | 76.80 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 6 | 76.45 | 7 | 75.66 | 75.70 | -1 | 13,659 | -0.01% |
|
| 2023/12/26 | 2 | 77.00 | 2 | 77.95 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 10 | 78.25 | 3 | 79.20 | 77.50 | 7 | 13,751 | 0.05% |
|
| 2023/12/22 | 1 | 77.00 | 1 | 75.80 | 78.20 | 0 | 13,169 | 0.00% |
|
| 2023/12/21 | 1 | 72.50 | 0 | 0.00 | 71.10 | 1 | 12,985 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 13,005 | -0.02% |
|
| 2023/12/07 | 3 | 77.97 | 4 | 80.85 | 77.30 | -1 | 13,094 | -0.01% |
|
| 2023/12/06 | 4 | 78.35 | 3 | 77.67 | 77.00 | 1 | 12,391 | 0.01% |
|
| 2023/12/05 | 5 | 68.18 | 5 | 70.40 | 75.90 | 0 | 11,690 | 0.00% |
|
| 2023/12/04 | 3 | 68.47 | 3 | 68.93 | 69.00 | 0 | 11,320 | 0.00% |
|
| 2023/12/01 | 2 | 65.70 | 2 | 66.65 | 68.00 | 0 | 10,686 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.40 | 56.30 | -1 | 9,627 | -0.01% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 57.40 | 53.50 | -1 | 8,975 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 53.24 | 52.20 | -10 | 8,572 | -0.12% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 53.50 | 51.80 | -1 | 8,508 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 50.80 | 51.90 | -1 | 9,111 | -0.01% |
|
| 2023/11/16 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 9,109 | 0.01% |
|
| 2023/11/15 | 5 | 53.48 | 4 | 54.23 | 52.20 | 1 | 9,209 | 0.01% |
|
| 2023/11/14 | 1 | 52.10 | 0 | 0.00 | 53.80 | 1 | 9,017 | 0.01% |
|
| 2023/11/13 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 8,874 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 52.20 | 49.45 | -1 | 8,308 | -0.01% |
|
| 2023/11/08 | 6 | 53.12 | 1 | 52.70 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 1 | 48.70 | 2 | 50.25 | 51.50 | -1 | 7,254 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 6,898 | -0.01% |
|
| 2023/10/31 | 1 | 49.00 | 0 | 0.00 | 44.85 | 1 | 6,230 | 0.02% |
|
| 2023/10/30 | 10 | 55.13 | 10 | 50.81 | 49.80 | 0 | 5,917 | 0.00% |
|
| 2023/10/26 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 5,038 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 1 | 42.50 | 0 | 0.00 | 43.30 | 1 | 4,538 | 0.02% |
|
| 2023/09/28 | 2 | 36.35 | 3 | 37.60 | 38.30 | -1 | 4,392 | -0.02% |
|
| 2023/08/24 | 2 | 38.80 | 1 | 35.20 | 36.90 | 1 | 3,597 | 0.03% |
|
| 2023/08/23 | 2 | 36.10 | 2 | 36.45 | 37.70 | 0 | 3,240 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 24.48 | 24.55 | -3 | 1,973 | -0.15% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 26.25 | 26.65 | -2 | 1,935 | -0.10% |
|
| 2023/07/31 | 1 | 27.25 | 1 | 27.90 | 26.80 | 0 | 1,895 | 0.00% |
|
| 2023/07/28 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 1,811 | 0.11% |
|
| 2023/07/27 | 1 | 29.10 | 1 | 30.30 | 30.45 | 0 | 1,672 | 0.00% |
|
| 2023/07/26 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 1,583 | 0.06% |
|
| 2023/07/17 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 1,215 | 0.16% |
|
| 2023/07/07 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 1,041 | 0.10% |
|
| 2023/07/06 | 1 | 24.35 | 0 | 0.00 | 25.05 | 1 | 731 | 0.14% |
|
| 2023/07/03 | 4 | 19.53 | 0 | 0.00 | 18.90 | 4 | 365 | 1.09% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 15.15 | 15.40 | -2 | 190 | -1.05% |
|
| 2023/03/07 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 175 | 1.14% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 13.75 | 13.85 | -3 | 320 | -0.94% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 17.30 | 16.70 | 0 | 920 | 0.00% |
|
| 2022/09/14 | 0 | 19.05 | 0 | 0.00 | 19.10 | 0 | 829 | 0.00% |
|
| 2022/09/06 | 2 | 19.70 | 0 | 0.00 | 17.60 | 2 | 705 | 0.28% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 19.25 | 18.80 | 0 | 627 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 19.20 | 20.00 | -5 | 598 | -0.84% |
|
| 2022/08/26 | 6 | 22.10 | 1 | 21.75 | 20.35 | 5 | 588 | 0.85% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 327 | -0.31% |
|
| 2022/08/19 | 11 | 18.76 | 10 | 19.71 | 19.80 | 1 | 156 | 0.64% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 16.45 | 16.30 | 0 | 62 | 0.00% |
|
| 2022/08/10 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 59 | 0.01% |
|
| 2021/12/30 | 1 | 18.75 | 0 | 0.00 | 19.20 | 1 | 108 | 0.93% |
|