迎廣 (6117)-富邦-公益券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.0
漲跌
▲9.0
漲幅
+9.89%
成交量
9,038張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	96.00	6	99.20	100.00	-5	8,229	-0.06%
2024/05/20	74	91.26	2.1	90.82	91.00	71.9	8,173	0.88%
2024/05/17	1	89.40	1	90.40	92.00	0	8,099	0.00%
2024/05/16	1.1	89.78	1	89.90	89.30	0.1	8,227	0.00%
2024/05/15	0	0.00	2	89.00	88.30	-2	8,242	-0.02%
2024/05/14	1	89.60	1	90.10	88.30	0	8,227	0.00%
2024/05/13	14	91.43	12	91.13	90.80	2	8,198	0.02%
2024/05/10	35	90.19	35	90.85	91.00	0	8,046	0.00%
2024/05/09	28	89.41	23	89.98	90.40	5	7,906	0.06%
2024/05/08	5	87.96	3	87.33	87.20	2	7,709	0.03%
2024/05/07	7	86.97	13	89.02	85.70	-6	7,574	-0.08%
2024/05/06	11	83.75	11	82.63	82.50	0	7,326	0.00%
2024/05/03	2	83.30	2	80.70	81.60	0	7,315	0.00%
2024/05/02	1	82.70	0	0.00	82.70	1	7,363	0.01%
2024/04/30	15	82.46	16	83.19	83.20	-1	7,382	-0.01%
2024/04/29	1	81.80	1	83.20	82.10	0	7,425	0.00%
2024/04/26	12	83.67	14	82.94	82.70	-2	7,493	-0.03%
2024/04/25	2	82.40	1	82.60	81.90	1	7,730	0.01%
2024/04/24	25	81.76	19	81.94	82.00	6	7,834	0.08%
2024/04/23	15	77.44	15	78.00	78.00	0	7,848	0.00%
2024/04/22	4	78.15	2	76.50	76.10	2	7,917	0.03%
2024/04/19	2	79.70	2	81.30	81.30	0	8,016	0.00%
2024/04/18	2	83.85	11	84.97	84.90	-9	8,015	-0.11%
2024/04/17	33	82.91	25	82.84	82.80	8	8,126	0.10%
2024/04/16	3	82.47	2	87.60	81.20	1	8,175	0.01%
2024/04/15	2	91.05	2	92.10	90.10	0	8,451	0.00%
2024/04/12	0	0.00	5	94.30	93.10	-5	8,425	-0.06%
2024/04/11	13	100.54	9	104.17	96.00	4	8,445	0.05%
2024/04/10	1.3	103.01	5.3	110.22	98.80	-4	8,425	-0.05%
2024/04/09	10.3	101.35	5	98.18	108.00	5.3	8,499	0.06%
2024/04/08	1	94.30	1	96.40	98.30	0	8,097	0.00%
2024/04/03	10	81.96	11	85.01	89.40	-1	7,966	-0.01%
2024/04/01	0	0.00	1	79.90	79.90	-1	8,088	-0.01%
2024/03/29	7	80.81	8	81.14	81.00	-1	8,358	-0.01%
2024/03/28	7	78.67	2	78.50	79.90	5	8,901	0.06%
2024/03/26	10	81.90	10	78.90	78.90	0	9,080	0.00%
2024/03/25	1	80.00	3	81.80	80.70	-2	9,024	-0.02%
2024/03/21	1	79.00	0	0.00	78.10	1	8,951	0.01%
2024/03/19	2	83.05	10	81.20	80.90	-8	8,922	-0.09%
2024/03/18	1	82.30	0	0.00	82.20	1	8,865	0.01%
2024/03/15	9	80.17	0	0.00	79.10	9	8,812	0.10%
2024/03/14	1	81.00	3	80.63	80.60	-2	8,727	-0.02%
2024/03/13	12	82.09	8	82.05	79.60	4	8,661	0.05%
2024/03/12	2	81.70	3	82.87	84.40	-1	8,973	-0.01%
2024/03/11	0	0.00	15	76.80	76.80	-15	9,593	-0.16%
2024/03/08	3	79.10	6	76.12	75.40	-3	9,932	-0.03%
2024/03/07	21	85.79	31	80.25	78.50	-10	10,478	-0.10%
2024/03/06	56	86.42	58	87.01	85.80	-2	10,973	-0.02%
2024/03/05	18	77.81	23	81.61	83.00	-5	10,446	-0.05%
2024/03/04	3	76.67	1	74.60	75.50	2	10,478	0.02%
2024/03/01	10	74.97	1	74.90	74.60	9	10,504	0.09%
2024/02/29	0	0.00	4	73.68	73.30	-4	10,547	-0.04%
2024/02/26	10	77.24	0	0.00	76.30	10	11,241	0.09%
2024/02/23	2	79.95	4	78.38	76.40	-2	11,314	-0.02%
2024/02/22	7	79.23	3	77.20	77.10	4	11,286	0.04%
2024/02/21	0.1	79.40	0	0.00	79.10	0.1	11,336	0.00%
2024/02/19	14	79.55	4	79.18	77.50	10	11,402	0.09%
2024/02/15	0	0.00	1.1	69.01	69.70	-1.1	11,552	-0.01%
2024/02/05	1.1	70.28	2	69.30	68.70	-0.9	11,896	-0.01%
2024/02/01	0.1	72.10	0	0.00	72.10	0.1	12,435	0.00%
2024/01/31	0.1	72.80	1	74.00	72.30	-0.9	13,285	-0.01%
2024/01/30	0	0.00	1	73.80	73.80	-1	13,623	-0.01%
2024/01/29	2	72.55	1	71.50	72.90	1	13,798	0.01%
2024/01/26	1.2	75.40	1	75.90	72.60	0.2	13,869	0.00%
2024/01/25	1	78.20	7	77.19	76.10	-6	13,976	-0.04%
2024/01/24	3	77.63	1	76.90	76.90	2	14,129	0.01%
2024/01/23	0	0.00	1	77.70	77.60	-1	14,436	-0.01%
2024/01/22	1.1	78.07	2	78.20	77.20	-0.9	15,083	-0.01%
2024/01/19	11	81.36	19	80.94	77.70	-8	15,258	-0.05%
2024/01/18	9	78.03	10.1	78.86	81.20	-1.1	15,528	-0.01%
2024/01/17	5	77.04	5	77.80	79.00	0	15,623	0.00%
2024/01/16	5.5	78.16	3	78.27	77.50	2.5	15,525	0.02%
2024/01/15	5	79.52	5	79.52	79.30	0	15,436	0.00%
2024/01/11	31	80.01	31	79.75	78.00	0	15,207	0.00%
2024/01/10	2	78.25	1	76.80	77.50	1	14,964	0.01%
2024/01/09	8	80.08	9.1	79.48	78.80	-1.1	14,799	-0.01%
2024/01/08	0	0.00	2.2	76.68	75.80	-2.2	14,412	-0.02%
2024/01/05	11	77.59	12	78.33	77.70	-1	14,363	-0.01%
2024/01/04	17	81.09	12	80.87	79.00	5	14,269	0.04%
2024/01/03	19	79.66	14	80.29	79.80	5	13,760	0.04%
2024/01/02	6	73.87	4	76.35	77.20	2	13,408	0.01%
2023/12/29	3	75.90	1	75.00	76.70	2	13,374	0.01%
2023/12/28	4	76.75	7	77.06	76.60	-3	13,409	-0.02%
2023/12/27	4	76.05	4	76.18	75.70	0	13,659	0.00%
2023/12/26	13	78.01	13	77.85	77.20	0	13,738	0.00%
2023/12/25	9	79.56	7	80.30	77.50	2	13,751	0.01%
2023/12/22	3	76.13	5	76.78	78.20	-2	13,169	-0.02%
2023/12/21	3.1	72.47	0	71.60	71.10	3.1	12,985	0.02%
2023/12/15	0.1	73.50	0	0.00	72.50	0.1	13,024	0.00%
2023/12/14	1	76.00	1	77.00	76.50	0	13,026	0.00%
2023/12/13	3	77.27	1	78.00	76.00	2	13,024	0.02%
2023/12/12	1	74.40	0	0.00	77.70	1	13,036	0.01%
2023/12/08	1	79.40	1	77.00	75.20	0	13,024	0.00%
2023/12/07	25.1	81.00	22.4	81.98	77.30	2.7	13,094	0.02%
2023/12/06	10.4	78.46	4	80.70	77.00	6.4	12,391	0.05%
2023/12/05	10	68.41	10.4	69.94	75.90	-0.4	11,690	0.00%
2023/12/04	9.4	67.42	13	68.77	69.00	-3.6	11,320	-0.03%
2023/12/01	21	65.03	36	66.32	68.00	-15	10,686	-0.14%
2023/11/30	1	60.20	3	61.60	61.90	-2	9,899	-0.02%
2023/11/29	0	0.00	5	54.12	56.30	-5	9,627	-0.05%
2023/11/28	2	51.50	0	0.00	51.20	2	9,358	0.02%
2023/11/24	25	54.15	13	54.12	52.40	12	9,262	0.13%
2023/11/23	14	54.71	13	54.74	53.50	1	8,975	0.01%
2023/11/22	4	52.85	5	53.16	52.20	-1	8,572	-0.01%
2023/11/21	2	54.00	2	53.25	51.80	0	8,508	0.00%
2023/11/20	11.1	53.91	0	0.00	54.00	11.1	8,742	0.13%
2023/11/17	2	51.45	2	51.75	51.90	0	9,111	0.00%
2023/11/16	0	0.00	1	51.50	51.00	-1	9,109	-0.01%
2023/11/15	19	54.32	19	52.41	52.20	0	9,209	0.00%
2023/11/14	0	0.00	2	51.55	53.80	-2	9,017	-0.02%
2023/11/13	1	52.20	1	52.60	53.50	0	8,874	0.00%
2023/11/10	8	51.50	7	51.23	51.60	1	8,540	0.01%
2023/11/09	7.1	50.27	7	50.26	49.45	0.1	8,308	0.00%
2023/11/08	7	53.71	15	52.01	52.10	-8	8,090	-0.10%
2023/11/07	7	49.86	37	49.04	51.50	-30	7,254	-0.41%
2023/11/06	13	45.78	22	45.88	46.90	-9	6,898	-0.13%
2023/11/02	7	43.67	0	0.00	44.30	7	6,588	0.11%
2023/11/01	47	44.43	29	43.43	43.30	18	6,450	0.28%
2023/10/31	47	48.57	21.2	45.68	44.85	25.8	6,230	0.41%
2023/10/30	19	56.13	20	54.10	49.80	-1	5,917	-0.02%
2023/10/27	4	51.80	7	53.67	55.30	-3	5,229	-0.06%
2023/10/26	18	49.48	15	49.48	50.30	3	5,038	0.06%
2023/10/25	4	45.14	2	47.20	47.30	2	4,610	0.04%
2023/10/04	1	44.90	2.5	46.56	47.60	-1.5	4,653	-0.03%
2023/10/03	1.5	43.28	0	0.00	43.30	1.5	4,538	0.03%
2023/10/02	3	40.80	4.8	41.58	42.10	-1.8	4,362	-0.04%
2023/09/28	2	36.25	6	37.77	38.30	-4	4,392	-0.09%
2023/09/27	0	0.00	2	34.85	34.85	-2	4,121	-0.05%
2023/09/18	0	0.00	1	32.00	31.70	-1	4,047	-0.02%
2023/09/15	1	33.80	0	0.00	33.55	1	4,049	0.02%
2023/09/13	0	0.00	1	31.40	32.05	-1	3,984	-0.03%
2023/09/12	4	34.08	4	33.34	31.80	0	3,957	0.00%
2023/09/11	1	35.70	0	0.00	35.00	1	3,831	0.03%
2023/09/07	1	37.25	0	0.00	37.55	1	3,814	0.03%
2023/09/05	0	0.00	0.1	36.60	36.90	-0.1	3,769	0.00%
2023/09/01	1	36.75	2	36.70	36.75	-1	3,742	-0.03%
2023/08/31	0	0.00	6	36.60	37.25	-6	3,726	-0.16%
2023/08/30	1	36.85	0	0.00	37.25	1	3,710	0.03%
2023/08/29	7	35.63	0	0.00	37.20	7	3,675	0.19%
2023/08/28	1	35.40	0	0.00	34.50	1	3,650	0.03%
2023/08/24	5.9	38.26	7.8	38.69	36.90	-2	3,597	-0.05%
2023/08/23	2.8	36.49	3	37.28	37.70	-0.2	3,240	0.00%
2023/08/22	6	34.30	1	34.55	34.55	5	2,736	0.18%
2023/08/21	2	31.08	3	31.42	31.45	-1	2,624	-0.04%
2023/08/18	2	28.60	5	28.60	28.60	-3	2,425	-0.12%
2023/08/17	0	0.00	1	26.00	26.00	-1	2,372	-0.04%
2023/08/16	1	25.40	0	0.00	25.75	1	2,326	0.04%
2023/08/15	0	0.00	2	25.90	25.50	-2	2,286	-0.09%
2023/08/14	2	24.98	0	0.00	25.25	2	2,196	0.09%
2023/08/11	0	0.00	5	23.24	23.55	-5	2,118	-0.24%
2023/08/10	0	0.00	1	22.20	21.95	-1	2,078	-0.05%
2023/08/08	1	24.90	0	0.00	23.95	1	2,049	0.05%
2023/08/04	0	0.00	1	23.70	23.85	-1	1,994	-0.05%
2023/08/02	1	25.45	0	0.00	24.55	1	1,973	0.05%
2023/08/01	3	26.30	0	0.00	26.65	3	1,935	0.16%
2023/07/31	11	28.12	103	28.12	26.80	-92	1,895	-4.85%	大賣/
2023/07/28	54	28.26	49	28.48	28.35	5	1,811	0.28%
2023/07/27	6	30.18	15	29.25	30.45	-9	1,672	-0.54%
2023/07/26	50	27.89	37.8	28.07	27.70	12.2	1,583	0.77%
2023/07/24	0	0.00	3	24.40	24.40	-3	1,352	-0.22%
2023/07/20	0	0.00	1	21.85	23.15	-1	1,296	-0.08%
2023/07/19	3	23.25	13	23.15	22.30	-10	1,273	-0.79%
2023/07/18	3	26.47	1	25.60	24.75	2	1,242	0.16%
2023/07/17	0	0.00	3	25.30	25.40	-3	1,215	-0.25%
2023/07/14	3	26.10	13	25.00	26.00	-10	1,198	-0.83%
2023/07/13	2	25.03	2	24.95	24.50	0	1,160	0.00%
2023/07/12	2	25.35	0	0.00	25.20	2	1,139	0.18%
2023/07/10	2	25.88	0	0.00	25.25	2	1,081	0.18%
2023/07/07	12.8	26.12	8	25.99	26.40	4.8	1,041	0.46%
2023/07/06	106	25.05	30.9	25.04	25.05	75.1	731	10.27%	大買/
2023/07/03	1	19.05	0	0.00	18.90	1	365	0.27%
2023/06/27	2	17.10	0	0.00	16.55	2	262	0.76%
2023/06/26	3	17.57	0	0.00	17.40	3	260	1.15%
2023/06/21	4	18.20	0	0.00	17.90	4	255	1.57%
2023/06/14	0	0.00	3	16.80	16.95	-3	193	-1.55%
2023/06/13	3	17.85	0	0.00	16.50	3	186	1.61%
2023/05/31	0	0.00	6	15.78	15.55	-6	163	-3.67%
2023/04/25	6	15.08	0	0.00	14.90	6	172	3.48%