迎廣 (6117)-富邦-七賢券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.0
漲跌
▲9.0
漲幅
+9.89%
成交量
9,038張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3.1	99.51	100.00	-3.1	8,229	-0.04%
2024/05/20	2.1	92.66	1	91.00	91.00	1.1	8,173	0.01%
2024/05/17	1	89.60	4	91.25	92.00	-3	8,099	-0.04%
2024/05/16	3	89.63	4	90.18	89.30	-1	8,227	-0.01%
2024/05/15	2	90.50	0	0.00	88.30	2	8,242	0.02%
2024/05/14	0	0.00	5	89.26	88.30	-5	8,227	-0.06%
2024/05/13	15	90.55	13	90.86	90.80	2	8,198	0.02%
2024/05/10	9	88.78	12	88.53	91.00	-3	8,046	-0.04%
2024/05/09	13	89.91	5	90.02	90.40	8	7,906	0.10%
2024/05/08	13	88.75	12	87.85	87.20	1	7,709	0.01%
2024/05/07	9	86.91	5	89.28	85.70	4	7,574	0.05%
2024/05/06	3	83.57	3	82.63	82.50	0	7,326	0.00%
2024/05/03	0	0.00	1	82.50	81.60	-1	7,315	-0.01%
2024/04/30	0	0.00	2	82.25	83.20	-2	7,382	-0.03%
2024/04/29	1	81.80	0	0.00	82.10	1	7,425	0.01%
2024/04/26	2	81.70	0	0.00	82.70	2	7,493	0.03%
2024/04/25	2	83.30	2	82.65	81.90	0	7,730	0.00%
2024/04/24	4	83.20	4	83.20	82.00	0	7,834	0.00%
2024/04/23	1	77.60	2	77.95	78.00	-1	7,848	-0.01%
2024/04/19	1	81.40	0	0.00	81.30	1	8,016	0.01%
2024/04/18	6	85.23	3	85.50	84.90	3	8,015	0.04%
2024/04/17	0	0.00	2	82.20	82.80	-2	8,126	-0.02%
2024/04/16	4	81.38	0	0.00	81.20	4	8,175	0.05%
2024/04/15	8	92.15	6	93.87	90.10	2	8,451	0.02%
2024/04/12	9	96.21	20	95.63	93.10	-11	8,425	-0.13%
2024/04/11	25	101.34	23	105.49	96.00	2	8,445	0.02%
2024/04/10	8	104.08	8	104.85	98.80	0	8,425	0.00%
2024/04/09	15	101.29	17	102.08	108.00	-2	8,499	-0.02%
2024/04/08	7	96.50	7.1	97.81	98.30	-0.1	8,097	0.00%
2024/04/03	11	85.47	19	85.20	89.40	-8	7,966	-0.10%
2024/04/02	0	0.00	1.3	81.24	81.30	-1.3	7,995	-0.02%
2024/04/01	1	81.70	3	82.10	79.90	-2	8,088	-0.02%
2024/03/29	5	80.56	3	81.30	81.00	2	8,358	0.02%
2024/03/28	1	77.80	1	79.10	79.90	0	8,901	0.00%
2024/03/27	1	78.50	2	78.65	77.90	-1	9,082	-0.01%
2024/03/26	1	81.30	2	78.65	78.90	-1	9,080	-0.01%
2024/03/25	4	81.55	1	80.10	80.70	3	9,024	0.03%
2024/03/22	0	0.00	16	77.73	79.10	-16	8,969	-0.18%
2024/03/21	1	78.20	0	0.00	78.10	1	8,951	0.01%
2024/03/20	2	80.35	1	78.60	78.00	1	8,950	0.01%
2024/03/19	6	82.73	2	82.85	80.90	4	8,922	0.04%
2024/03/18	4	82.35	3	82.67	82.20	1	8,865	0.01%
2024/03/14	1	81.30	5	79.90	80.60	-4	8,727	-0.05%
2024/03/13	7	81.73	16	80.06	79.60	-9	8,661	-0.10%
2024/03/12	1	82.70	2	83.50	84.40	-1	8,973	-0.01%
2024/03/11	5	76.72	3	77.00	76.80	2	9,593	0.02%
2024/03/08	6.1	78.96	6	76.13	75.40	0.1	9,932	0.00%
2024/03/07	34	85.84	22.3	82.19	78.50	11.8	10,478	0.11%
2024/03/06	73.5	87.03	56	87.25	85.80	17.5	10,973	0.16%
2024/03/05	14	79.93	20	79.73	83.00	-6	10,446	-0.06%
2024/03/04	7	75.56	2	75.10	75.50	5	10,478	0.05%
2024/02/27	0	0.00	1	75.40	74.10	-1	10,847	-0.01%
2024/02/23	9	78.51	6	78.60	76.40	3	11,314	0.03%
2024/02/22	0	0.00	0.3	77.60	77.10	-0.3	11,286	0.00%
2024/02/21	0.3	78.63	2	78.15	79.10	-1.7	11,336	-0.01%
2024/02/20	5	76.60	0	0.00	75.50	5	11,355	0.04%
2024/02/19	22	79.40	12	77.81	77.50	10	11,402	0.09%
2024/02/16	1	76.40	3	76.47	76.60	-2	11,448	-0.02%
2024/02/15	1	68.80	0	0.00	69.70	1	11,552	0.01%
2024/02/05	2	69.80	3	70.00	68.70	-1	11,896	-0.01%
2024/02/02	2	72.70	2	73.50	72.10	0	12,173	0.00%
2024/02/01	1	72.10	0	0.00	72.10	1	12,435	0.01%
2024/01/31	1	73.00	0	0.00	72.30	1	13,285	0.01%
2024/01/30	3	72.87	1	73.40	73.80	2	13,623	0.01%
2024/01/29	1	72.40	11	72.43	72.90	-10	13,798	-0.07%
2024/01/26	0	0.00	10	73.36	72.60	-10	13,869	-0.07%
2024/01/25	2	77.95	7.1	77.82	76.10	-5.1	13,976	-0.04%
2024/01/24	2	77.35	0	0.00	76.90	2	14,129	0.01%
2024/01/23	0	0.00	1	79.00	77.60	-1	14,436	-0.01%
2024/01/22	3	78.20	2	78.45	77.20	1	15,083	0.01%
2024/01/19	14	81.44	4	80.50	77.70	10	15,258	0.07%
2024/01/18	5	78.18	7	79.59	81.20	-2	15,528	-0.01%
2024/01/17	13	76.73	14	77.20	79.00	-1	15,623	-0.01%
2024/01/16	6	78.58	9	79.56	77.50	-3	15,525	-0.02%
2024/01/15	7	78.97	5	78.80	79.30	2	15,436	0.01%
2024/01/12	8	77.80	5	76.80	76.40	3	15,280	0.02%
2024/01/11	16	77.95	20	78.65	78.00	-4	15,207	-0.03%
2024/01/10	16	76.69	17	77.65	77.50	-1	14,964	-0.01%
2024/01/09	32	78.69	35	79.63	78.80	-3	14,799	-0.02%
2024/01/08	14	78.01	3	78.33	75.80	11	14,412	0.08%
2024/01/05	9	78.31	7	78.10	77.70	2	14,363	0.01%
2024/01/04	27	79.96	30	81.40	79.00	-3	14,269	-0.02%
2024/01/03	24	80.40	19	79.92	79.80	5	13,760	0.04%
2024/01/02	0	0.00	1	77.20	77.20	-1	13,408	-0.01%
2023/12/29	4	75.38	7	75.20	76.70	-3	13,374	-0.02%
2023/12/28	5	77.02	12	77.08	76.60	-7	13,409	-0.05%
2023/12/27	8	76.05	10	76.28	75.70	-2	13,659	-0.01%
2023/12/26	34	78.41	27	77.69	77.20	7	13,738	0.05%
2023/12/25	16	80.70	41	77.20	77.50	-25	13,751	-0.18%
2023/12/22	6	76.32	8	77.83	78.20	-2	13,169	-0.02%
2023/12/20	10	74.75	1	74.80	72.90	9	12,998	0.07%
2023/12/15	0	0.00	2	74.40	72.50	-2	13,024	-0.02%
2023/12/14	21	78.19	1	77.90	76.50	20	13,026	0.15%
2023/12/13	1	77.40	1	76.00	76.00	0	13,024	0.00%
2023/12/12	6	74.87	2	74.40	77.70	4	13,036	0.03%
2023/12/08	0	0.00	2	75.80	75.20	-2	13,024	-0.02%
2023/12/07	31	81.18	32	80.68	77.30	-1	13,094	-0.01%
2023/12/06	40.5	79.30	29	78.54	77.00	11.5	12,391	0.09%
2023/12/05	10	70.87	11	71.65	75.90	-1	11,690	-0.01%
2023/12/04	57	70.29	79.1	68.94	69.00	-22.1	11,320	-0.20%
2023/12/01	30	65.79	32	66.35	68.00	-2	10,686	-0.02%
2023/11/30	39	59.75	26	61.72	61.90	13	9,899	0.13%
2023/11/29	17	54.98	16	55.54	56.30	1	9,627	0.01%
2023/11/28	5	51.94	5	51.28	51.20	0	9,358	0.00%
2023/11/27	3	50.60	14	50.36	50.00	-11	9,300	-0.12%
2023/11/24	15	55.00	13	54.76	52.40	2	9,262	0.02%
2023/11/23	15	53.84	9	54.86	53.50	6	8,975	0.07%
2023/11/22	1	53.70	2	53.15	52.20	-1	8,572	-0.01%
2023/11/21	7	53.00	4	52.33	51.80	3	8,508	0.04%
2023/11/20	2	53.05	5	53.12	54.00	-3	8,742	-0.03%
2023/11/17	1	52.40	0	0.00	51.90	1	9,111	0.01%
2023/11/16	1	52.30	3	51.53	51.00	-2	9,109	-0.02%
2023/11/15	32	53.59	25	52.38	52.20	7	9,209	0.08%
2023/11/14	6	52.08	14	52.26	53.80	-8	9,017	-0.09%
2023/11/13	17	53.35	14	53.09	53.50	3	8,874	0.03%
2023/11/10	23	51.49	24	51.78	51.60	-1	8,540	-0.01%
2023/11/09	24	50.19	21	50.37	49.45	3	8,308	0.04%
2023/11/08	41	52.91	31	52.85	52.10	10	8,090	0.12%
2023/11/07	8	49.68	8	50.07	51.50	0	7,254	0.00%
2023/11/06	23	46.05	33.2	46.27	46.90	-10.2	6,898	-0.15%
2023/11/03	3.1	43.93	1	43.95	42.65	2.1	6,694	0.03%
2023/11/02	13	43.56	5	43.80	44.30	8	6,588	0.12%
2023/11/01	12	44.82	14	43.55	43.30	-2	6,450	-0.03%
2023/10/31	6	47.52	8	47.71	44.85	-2	6,230	-0.03%
2023/10/30	49.2	53.95	36	54.82	49.80	13.2	5,917	0.22%
2023/10/27	2	53.35	2	54.00	55.30	0	5,229	0.00%
2023/10/26	44	49.47	48	49.83	50.30	-4	5,038	-0.08%
2023/10/25	11	45.81	7	47.25	47.30	4	4,610	0.09%
2023/10/24	1	43.00	1	40.95	43.00	0	4,446	0.00%
2023/10/23	0	0.00	1.4	43.77	40.95	-1.4	4,620	-0.03%
2023/10/19	0	0.00	1	44.60	45.95	-1	4,661	-0.02%
2023/10/18	0	0.00	0.3	44.73	44.30	-0.3	4,668	-0.01%
2023/10/17	0	0.00	5	46.50	46.50	-5	4,675	-0.11%
2023/10/16	0.2	48.00	0	0.00	47.70	0.2	4,695	0.00%
2023/10/12	2.5	47.12	0	0.00	47.65	2.5	4,698	0.05%
2023/10/04	3	44.85	21	46.50	47.60	-18	4,653	-0.39%
2023/10/03	18	43.24	24	43.55	43.30	-6	4,538	-0.13%
2023/10/02	30	40.90	60	41.71	42.10	-30	4,362	-0.69%
2023/09/28	13	37.08	9	37.74	38.30	4	4,392	0.09%
2023/09/27	5	34.55	1	34.85	34.85	4	4,121	0.10%
2023/09/26	2	33.25	1	33.15	31.70	1	4,115	0.02%
2023/09/25	3	32.75	1	31.40	33.00	2	4,144	0.05%
2023/09/21	16	30.29	16	30.76	30.20	0	4,124	0.00%
2023/09/19	0	0.00	2	31.35	30.75	-2	4,072	-0.05%
2023/09/18	2	32.25	0	0.00	31.70	2	4,047	0.05%
2023/09/14	1	32.85	1	33.75	32.75	0	4,016	0.00%
2023/09/12	6	34.76	6	33.68	31.80	0	3,957	0.00%
2023/09/11	4	36.96	0	0.00	35.00	4	3,831	0.10%
2023/09/06	0	0.00	1	38.00	38.45	-1	3,808	-0.03%
2023/09/05	0	0.00	1	36.80	36.90	-1	3,769	-0.03%
2023/09/04	1	36.65	0	0.00	36.60	1	3,756	0.03%
2023/08/30	3	37.33	0	0.00	37.25	3	3,710	0.08%
2023/08/25	1	35.80	0	0.00	35.80	1	3,638	0.03%
2023/08/24	40	35.62	26	37.91	36.90	14	3,597	0.39%
2023/08/23	49	36.47	47	36.98	37.70	2	3,240	0.06%
2023/08/22	2	34.20	3	34.55	34.55	-1	2,736	-0.04%
2023/08/21	20	30.51	69	31.37	31.45	-49	2,624	-1.87%
2023/08/17	2	26.15	2	26.38	26.00	0	2,372	0.00%
2023/08/16	3	26.05	0	0.00	25.75	3	2,326	0.13%
2023/08/15	2	25.95	4	25.95	25.50	-2	2,286	-0.09%
2023/08/14	8	23.94	13	24.75	25.25	-5	2,196	-0.23%
2023/08/11	14	23.03	11	23.02	23.55	3	2,118	0.14%
2023/08/10	5	21.90	0	0.00	21.95	5	2,078	0.24%
2023/08/09	5	23.81	5	23.69	23.00	0	2,062	0.00%
2023/08/08	5	24.54	5	24.73	23.95	0	2,049	0.00%
2023/08/07	6	24.73	5	24.78	24.90	1	2,026	0.05%
2023/08/04	2	24.23	0	0.00	23.85	2	1,994	0.10%
2023/07/31	12	27.89	12	27.56	26.80	0	1,895	0.00%
2023/07/28	13	27.91	1	28.15	28.35	12	1,811	0.66%
2023/07/26	1	28.80	21	27.99	27.70	-20	1,583	-1.26%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/20	1	22.30	0	0.00	23.15	1	1,296	0.08%
2023/07/18	1	26.80	2	25.53	24.75	-1	1,242	-0.08%
2023/07/14	1	26.20	0	0.00	26.00	1	1,198	0.08%
2023/07/13	0	0.00	12	24.92	24.50	-12	1,160	-1.03%
2023/07/12	5	25.60	0	0.00	25.20	5	1,139	0.44%
2023/07/10	20	26.19	4	25.80	25.25	16	1,081	1.48%
2023/07/07	47	25.95	8	26.04	26.40	39	1,041	3.75%
2023/07/06	8	24.97	4	24.70	25.05	4	731	0.55%
2023/07/05	1	22.40	0	0.00	22.80	1	496	0.20%
2023/07/04	12	19.61	12	18.68	20.75	0	437	0.00%
2023/07/03	1	19.50	1	18.90	18.90	0	365	0.00%
2023/06/27	0	0.00	6	17.05	16.55	-6	262	-2.29%
2023/06/21	6	18.11	0	0.00	17.90	6	255	2.35%
2023/06/01	0	0.00	1	15.55	15.50	-1	167	-0.60%
2023/05/31	1	15.65	0	0.00	15.55	1	163	0.61%
2023/04/12	0	0.00	1	15.20	15.20	-1	159	-0.63%