迎廣 (6117)-富邦-新莊券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股▲0.24%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	90.47	5	89.86	91.00	-2	8,046	-0.02%
2024/05/09	12	88.89	5	91.28	90.40	7	7,906	0.09%
2024/05/08	3	88.30	9	89.24	87.20	-6	7,709	-0.08%
2024/05/07	6	86.80	19	87.93	85.70	-13	7,574	-0.17%
2024/05/06	6	83.35	5	83.86	82.50	1	7,326	0.01%
2024/05/03	6	82.92	8	80.96	81.60	-2	7,315	-0.03%
2024/05/02	1	83.50	1	82.70	82.70	0	7,363	0.00%
2024/04/30	0	0.00	1	82.50	83.20	-1	7,382	-0.01%
2024/04/29	3	83.07	4	82.00	82.10	-1	7,425	-0.01%
2024/04/26	4	83.13	5	82.86	82.70	-1	7,493	-0.01%
2024/04/25	6	81.55	4	81.98	81.90	2	7,730	0.03%
2024/04/24	3	83.00	1	84.10	82.00	2	7,834	0.03%
2024/04/23	6	76.50	4	76.80	78.00	2	7,848	0.03%
2024/04/22	11	79.44	5	79.04	76.10	6	7,917	0.08%
2024/04/19	6	80.93	4	81.58	81.30	2	8,016	0.02%
2024/04/18	12	84.49	5	85.00	84.90	7	8,015	0.09%
2024/04/17	4	83.08	3	83.30	82.80	1	8,126	0.01%
2024/04/16	6	83.88	2	81.90	81.20	4	8,175	0.05%
2024/04/15	2	92.20	4	91.25	90.10	-2	8,451	-0.02%
2024/04/12	7	96.31	6	95.55	93.10	1	8,425	0.01%
2024/04/11	20	103.42	9	103.81	96.00	11	8,445	0.13%
2024/04/10	10	108.55	10	105.80	98.80	0	8,425	0.00%
2024/04/09	8	101.54	9	104.70	108.00	-1	8,499	-0.01%
2024/04/08	1	96.00	4	97.58	98.30	-3	8,097	-0.04%
2024/04/03	2	87.30	104	89.27	89.40	-102	7,966	-1.28%	大賣/鉅額交易
2024/04/02	2	80.70	0	0.00	81.30	2	7,995	0.03%
2024/04/01	4	81.18	4	80.35	79.90	0	8,088	0.00%
2024/03/29	4	81.33	4	81.20	81.00	0	8,358	0.00%
2024/03/28	3	78.63	3	79.37	79.90	0	8,901	0.00%
2024/03/27	3	78.90	4	78.05	77.90	-1	9,082	-0.01%
2024/03/26	5	79.70	4	79.48	78.90	1	9,080	0.01%
2024/03/25	6	81.05	4	80.63	80.70	2	9,024	0.02%
2024/03/22	3	78.23	4	78.23	79.10	-1	8,969	-0.01%
2024/03/21	5	78.62	7	78.76	78.10	-2	8,951	-0.02%
2024/03/20	5	79.46	5	79.92	78.00	0	8,950	0.00%
2024/03/19	6	82.45	5.1	82.18	80.90	1	8,922	0.01%
2024/03/18	7	81.19	8	81.73	82.20	-1	8,865	-0.01%
2024/03/15	8.1	79.91	8	78.89	79.10	0.1	8,812	0.00%
2024/03/14	5	80.52	6	80.98	80.60	-1	8,727	-0.01%
2024/03/13	4	83.28	1	81.60	79.60	3	8,661	0.03%
2024/03/12	0	0.00	2.1	83.40	84.40	-2.1	8,973	-0.02%
2024/03/08	3	79.07	5	76.26	75.40	-2	9,932	-0.02%
2024/03/07	16	86.59	14	82.94	78.50	2	10,478	0.02%
2024/03/06	139	89.15	35	87.22	85.80	104	10,973	0.95%	大買/鉅額交易
2024/03/05	6	77.93	14.2	79.65	83.00	-8.2	10,446	-0.08%
2024/03/04	0	0.00	1	76.00	75.50	-1	10,478	-0.01%
2024/03/01	1.1	75.07	1	74.70	74.60	0.1	10,504	0.00%
2024/02/29	0	0.00	1	73.90	73.30	-1	10,547	-0.01%
2024/02/27	1	74.00	1	76.20	74.10	0	10,847	0.00%
2024/02/26	1.1	76.29	0	0.00	76.30	1.1	11,241	0.01%
2024/02/23	3	77.37	3	80.23	76.40	0	11,314	0.00%
2024/02/22	3	78.00	4	77.63	77.10	-1	11,286	-0.01%
2024/02/21	3	79.40	4	78.70	79.10	-1	11,336	-0.01%
2024/02/20	1.1	76.31	4	76.70	75.50	-3	11,355	-0.03%
2024/02/19	6	78.72	4	79.33	77.50	2	11,402	0.02%
2024/02/16	0	0.00	12	76.43	76.60	-12	11,448	-0.10%
2024/02/05	2	69.60	0	0.00	68.70	2	11,896	0.02%
2024/01/31	2	73.30	1	73.69	72.30	1	13,285	0.01%
2024/01/30	3	73.13	3	72.93	73.80	0	13,623	0.00%
2024/01/29	1	72.89	0	0.00	72.90	1	13,798	0.01%
2024/01/26	11	74.43	1	73.40	72.60	10	13,869	0.07%
2024/01/25	1	76.50	2	78.20	76.10	-1	13,976	-0.01%
2024/01/24	3	77.43	6	77.08	76.90	-3	14,129	-0.02%
2024/01/23	0	0.00	2	77.50	77.60	-2	14,436	-0.01%
2024/01/22	3	77.57	1	77.70	77.20	2	15,083	0.01%
2024/01/19	12	81.66	2	81.30	77.70	10	15,258	0.07%
2024/01/18	2	78.65	23	78.23	81.20	-21	15,528	-0.14%
2024/01/17	8	77.46	7	77.66	79.00	1	15,623	0.01%
2024/01/16	2	77.65	61	80.00	77.50	-59	15,525	-0.38%
2024/01/15	65	79.10	10	78.50	79.30	55	15,436	0.36%
2024/01/12	2	77.40	1	76.40	76.40	1	15,280	0.01%
2024/01/11	29	77.95	14	79.55	78.00	15	15,207	0.10%
2024/01/10	6	76.93	1	76.40	77.50	5	14,964	0.03%
2024/01/09	8	79.80	8	80.64	78.80	0	14,799	0.00%
2024/01/08	4	77.97	9	76.60	75.80	-5	14,412	-0.03%
2024/01/05	13	77.92	8	77.75	77.70	5	14,363	0.03%
2024/01/04	43	80.83	38	80.07	79.00	5	14,269	0.04%
2024/01/03	12	79.85	16	80.98	79.80	-4	13,760	-0.03%
2024/01/02	4	75.40	4	76.00	77.20	0	13,408	0.00%
2023/12/29	4	75.70	4	75.38	76.70	0	13,374	0.00%
2023/12/28	4	76.93	1	76.60	76.60	3	13,409	0.02%
2023/12/27	4	76.65	5	75.82	75.70	-1	13,659	-0.01%
2023/12/26	11.1	78.44	9	77.78	77.20	2.1	13,738	0.02%
2023/12/25	28	80.43	32.2	78.30	77.50	-4.2	13,751	-0.03%
2023/12/22	43	76.93	92	76.90	78.20	-49	13,169	-0.37%
2023/12/20	0	0.00	1	73.50	72.90	-1	12,998	-0.01%
2023/12/19	2.1	72.69	0	0.00	72.20	2.1	12,990	0.02%
2023/12/18	6	73.83	0	0.00	73.80	6	13,005	0.05%
2023/12/15	0.1	73.00	2	73.50	72.50	-1.9	13,024	-0.01%
2023/12/14	0	0.00	1	77.00	76.50	-1	13,026	-0.01%
2023/12/12	3	76.57	1	77.00	77.70	2	13,036	0.02%
2023/12/08	52	75.22	1	76.00	75.20	51	13,024	0.39%
2023/12/07	32	80.33	41	79.99	77.30	-9	13,094	-0.07%
2023/12/06	43	79.65	33	79.51	77.00	10	12,391	0.08%
2023/12/05	15	72.72	21	74.93	75.90	-6	11,690	-0.05%
2023/12/04	41	72.44	34	69.23	69.00	7	11,320	0.06%
2023/12/01	48	66.14	97	66.07	68.00	-49	10,686	-0.46%
2023/11/30	1	60.30	2	61.00	61.90	-1	9,899	-0.01%
2023/11/29	1	54.80	18.2	56.28	56.30	-17.2	9,627	-0.18%
2023/11/28	5	51.30	1	51.10	51.20	4	9,358	0.04%
2023/11/27	6	50.57	2	50.60	50.00	4	9,300	0.04%
2023/11/24	47	53.66	48	53.19	52.40	-1	9,262	-0.01%
2023/11/23	72	54.18	25.5	55.58	53.50	46.5	8,975	0.52%
2023/11/22	2	53.60	5	53.02	52.20	-3	8,572	-0.03%
2023/11/21	1.2	52.00	0	0.00	51.80	1.2	8,508	0.01%
2023/11/20	3	53.33	47	54.11	54.00	-44	8,742	-0.50%
2023/11/17	3	51.57	2	51.20	51.90	1	9,111	0.01%
2023/11/16	2.5	51.34	1	53.30	51.00	1.5	9,109	0.02%
2023/11/15	10	53.79	6	53.53	52.20	4	9,209	0.04%
2023/11/14	7	52.01	24	52.43	53.80	-17	9,017	-0.19%
2023/11/13	29	53.33	12	53.40	53.50	17	8,874	0.19%
2023/11/10	0	0.00	7.6	51.04	51.60	-7.6	8,540	-0.09%
2023/11/09	64.4	51.08	64	49.57	49.45	0.4	8,308	0.00%
2023/11/08	62	53.43	49	52.29	52.10	13	8,090	0.16%
2023/11/07	6.2	48.82	7	51.14	51.50	-0.8	7,254	-0.01%
2023/11/06	2	46.03	3	45.38	46.90	-1	6,898	-0.01%
2023/11/03	4	44.08	10.1	43.78	42.65	-6.1	6,694	-0.09%
2023/11/02	6	43.73	7	43.70	44.30	-1	6,588	-0.02%
2023/11/01	5	43.92	4	43.63	43.30	1	6,450	0.02%
2023/10/31	11.1	48.51	33	47.98	44.85	-21.9	6,230	-0.35%
2023/10/30	46	52.17	13	54.52	49.80	33	5,917	0.56%
2023/10/27	12	51.56	16	53.83	55.30	-4	5,229	-0.08%
2023/10/26	19	49.93	6	49.60	50.30	13	5,038	0.26%
2023/10/25	1	45.95	1.1	47.06	47.30	-0.1	4,610	0.00%
2023/10/11	0.1	48.70	0	0.00	48.70	0.1	4,663	0.00%
2023/10/04	1	44.75	3	46.73	47.60	-2	4,653	-0.04%
2023/10/03	4	43.79	24	44.35	43.30	-20	4,538	-0.44%
2023/10/02	6	40.82	6.1	41.72	42.10	-0.1	4,362	0.00%
2023/09/28	6.1	37.11	5	37.45	38.30	1.1	4,392	0.03%
2023/09/27	0	0.00	8	34.58	34.85	-8	4,121	-0.19%
2023/09/25	8	32.61	2	32.48	33.00	6	4,144	0.14%
2023/09/22	3	30.70	1	31.10	31.10	2	4,136	0.05%
2023/09/18	1	32.50	1	32.00	31.70	0	4,047	0.00%
2023/09/15	0	0.00	1	33.35	33.55	-1	4,049	-0.02%
2023/09/14	2	33.03	1	32.75	32.75	1	4,016	0.02%
2023/09/13	2	31.98	2	32.03	32.05	0	3,984	0.00%
2023/09/06	0	0.00	1	38.70	38.45	-1	3,808	-0.03%
2023/08/30	0	0.00	2	37.63	37.25	-2	3,710	-0.05%
2023/08/29	0	0.00	0.3	35.80	37.20	-0.3	3,675	-0.01%
2023/08/25	0.2	36.00	1	36.07	35.80	-0.8	3,638	-0.02%
2023/08/24	7	36.26	11	36.17	36.90	-4	3,597	-0.11%
2023/08/23	21	36.31	19	36.69	37.70	2	3,240	0.06%
2023/08/22	0	0.00	0.2	34.55	34.55	-0.2	2,736	-0.01%
2023/08/21	1.3	31.45	3	31.45	31.45	-1.7	2,624	-0.06%
2023/08/18	0	0.00	3	28.60	28.60	-3	2,425	-0.12%
2023/08/17	2	26.00	2	26.35	26.00	0	2,372	0.00%
2023/08/16	2	26.00	4	25.45	25.75	-2	2,326	-0.09%
2023/08/15	6	25.70	6	25.63	25.50	0	2,286	0.00%
2023/08/14	3	24.50	1	24.65	25.25	2	2,196	0.09%
2023/08/11	2	23.30	2	23.00	23.55	0	2,118	0.00%
2023/08/08	3	25.13	4	24.03	23.95	-1	2,049	-0.05%
2023/08/07	4	24.80	3	24.95	24.90	1	2,026	0.05%
2023/08/04	3	25.10	3	23.85	23.85	0	1,994	0.00%
2023/08/02	2	24.85	8	25.54	24.55	-6	1,973	-0.30%
2023/08/01	2	27.50	2	26.40	26.65	0	1,935	0.00%
2023/07/28	3	28.87	6.2	28.54	28.35	-3.2	1,811	-0.18%
2023/07/27	3	28.70	4.1	30.23	30.45	-1.1	1,672	-0.06%
2023/07/26	20	28.75	18	28.16	27.70	2	1,583	0.13%
2023/07/25	3	26.00	3	26.80	26.80	0	1,386	0.00%
2023/07/21	1	22.20	0	0.00	22.20	1	1,313	0.08%
2023/07/20	7	22.30	0	0.00	23.15	7	1,296	0.54%
2023/07/14	2	26.20	6	25.50	26.00	-4	1,198	-0.33%
2023/07/12	1	24.55	0	0.00	25.20	1	1,139	0.09%
2023/07/11	0	0.00	2	24.75	25.25	-2	1,115	-0.18%
2023/07/10	0.2	25.81	0	0.00	25.25	0.2	1,081	0.02%
2023/07/07	5	25.89	4	26.39	26.40	1	1,041	0.10%
2023/07/06	7	24.38	6.1	25.02	25.05	0.9	731	0.13%
2023/07/05	0	0.00	1	22.80	22.80	-1	496	-0.20%
2023/07/04	11	19.99	1	20.75	20.75	10	437	2.29%
2023/07/03	0	0.00	3	19.35	18.90	-3	365	-0.82%
2023/06/30	1	17.75	2	18.35	18.35	-1	295	-0.34%
2023/06/27	12	17.30	0	0.00	16.55	12	262	4.57%
2023/06/26	11	17.90	0	0.00	17.40	11	260	4.22%
2023/06/21	12	17.38	1	18.40	17.90	11	255	4.31%
2023/06/20	10	17.30	0	0.00	17.15	10	227	4.40%
2023/06/19	1	17.55	1	17.80	17.10	0	221	0.00%
2023/06/16	0	0.00	1	17.45	17.15	-1	208	-0.48%
2023/06/14	0	0.00	1	17.00	16.95	-1	193	-0.52%
2023/06/13	3	17.55	1	16.50	16.50	2	186	1.07%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%