迎廣 (6117)-富邦-三峽券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股▲1.51%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	92.00	2	92.70	90.80	0	8,198	0.00%
2024/05/10	5	90.22	8	89.40	91.00	-3	8,046	-0.04%
2024/05/09	35	90.84	34	90.41	90.40	1	7,906	0.01%
2024/05/08	3	88.93	1	90.20	87.20	2	7,709	0.03%
2024/05/07	1	87.90	5	88.58	85.70	-4	7,574	-0.05%
2024/05/02	1	82.90	1	83.30	82.70	0	7,363	0.00%
2024/04/26	1	83.70	2	83.15	82.70	-1	7,493	-0.01%
2024/04/25	4	81.60	2	83.05	81.90	2	7,730	0.03%
2024/04/24	3	83.97	1	82.00	82.00	2	7,834	0.03%
2024/04/19	0	0.00	2	81.40	81.30	-2	8,016	-0.02%
2024/04/18	2	84.45	1	85.20	84.90	1	8,015	0.01%
2024/04/17	6	83.60	0	0.00	82.80	6	8,126	0.07%
2024/04/16	11	81.55	12	82.28	81.20	-1	8,175	-0.01%
2024/04/15	4	93.03	0	0.00	90.10	4	8,451	0.05%
2024/04/12	4	96.80	4	95.08	93.10	0	8,425	0.00%
2024/04/11	10	101.27	9	104.44	96.00	1	8,445	0.01%
2024/04/10	6	101.50	0	0.00	98.80	6	8,425	0.07%
2024/04/09	1	103.00	7	102.43	108.00	-6	8,499	-0.07%
2024/04/08	0	0.00	2	96.20	98.30	-2	8,097	-0.02%
2024/04/03	0	0.00	3.4	87.79	89.40	-3.4	7,966	-0.04%
2024/04/01	1	80.20	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	82.60	2	81.45	81.00	-1	8,358	-0.01%
2024/03/28	0	0.00	1	78.60	79.90	-1	8,901	-0.01%
2024/03/27	5	78.48	5	77.92	77.90	0	9,082	0.00%
2024/03/26	5	78.72	2	77.70	78.90	3	9,080	0.03%
2024/03/25	3	81.00	3	80.73	80.70	0	9,024	0.00%
2024/03/20	2	79.45	0	0.00	78.00	2	8,950	0.02%
2024/03/19	3	81.23	1	83.50	80.90	2	8,922	0.02%
2024/03/15	8.4	80.44	8	79.53	79.10	0.4	8,812	0.00%
2024/03/14	0	0.00	2	81.80	80.60	-2	8,727	-0.02%
2024/03/13	6	84.50	4	83.40	79.60	2	8,661	0.02%
2024/03/12	3	82.30	24	83.14	84.40	-21	8,973	-0.23%
2024/03/08	6	78.70	5	75.30	75.40	1	9,932	0.01%
2024/03/07	44	84.57	22	83.72	78.50	22	10,478	0.21%
2024/03/06	5	86.70	11	86.95	85.80	-6	10,973	-0.05%
2024/03/05	4	81.85	1	83.00	83.00	3	10,446	0.03%
2024/02/26	1	76.40	0	0.00	76.30	1	11,241	0.01%
2024/02/23	1	81.70	2	78.90	76.40	-1	11,314	-0.01%
2024/02/22	1	77.50	0	0.00	77.10	1	11,286	0.01%
2024/02/19	2	79.50	2	77.75	77.50	0	11,402	0.00%
2024/02/16	0	0.00	8	76.60	76.60	-8	11,448	-0.07%
2024/02/05	0	0.00	1	68.90	68.70	-1	11,896	-0.01%
2024/02/02	2	73.45	6	72.80	72.10	-4	12,173	-0.03%
2024/02/01	2	72.20	2	72.05	72.10	0	12,435	0.00%
2024/01/31	1	73.60	1	72.30	72.30	0	13,285	0.00%
2024/01/30	1	73.20	1	73.80	73.80	0	13,623	0.00%
2024/01/29	1	72.00	1	72.90	72.90	0	13,798	0.00%
2024/01/26	1	75.20	6	74.92	72.60	-5	13,869	-0.04%
2024/01/25	1	76.20	1	76.10	76.10	0	13,976	0.00%
2024/01/24	6	77.50	6	77.90	76.90	0	14,129	0.00%
2024/01/23	1	77.30	1	77.60	77.60	0	14,436	0.00%
2024/01/22	7	77.76	2	77.20	77.20	5	15,083	0.03%
2024/01/19	22	80.88	10	81.43	77.70	12	15,258	0.08%
2024/01/18	6	77.90	12	80.00	81.20	-6	15,528	-0.04%
2024/01/17	2	77.85	2	78.00	79.00	0	15,623	0.00%
2024/01/16	11	78.27	3	78.33	77.50	8	15,525	0.05%
2024/01/15	4	79.20	7	79.39	79.30	-3	15,436	-0.02%
2024/01/12	2	77.80	5	76.56	76.40	-3	15,280	-0.02%
2024/01/11	12	78.43	13	79.27	78.00	-1	15,207	-0.01%
2024/01/10	14	77.11	11	77.30	77.50	3	14,964	0.02%
2024/01/09	7	79.37	7.4	80.17	78.80	-0.4	14,799	0.00%
2024/01/05	7	78.06	5	77.70	77.70	2	14,363	0.01%
2024/01/04	6	81.73	5	81.74	79.00	1	14,269	0.01%
2024/01/03	6	78.45	7	81.61	79.80	-1	13,760	-0.01%
2024/01/02	2	74.25	2	75.30	77.20	0	13,408	0.00%
2023/12/29	4	76.30	4	75.78	76.70	0	13,374	0.00%
2023/12/28	0.1	76.80	0	0.00	76.60	0.1	13,409	0.00%
2023/12/27	2	76.20	2	75.40	75.70	0	13,659	0.00%
2023/12/26	1	79.20	2	78.35	77.20	-1	13,738	-0.01%
2023/12/25	12.3	80.77	9	77.09	77.50	3.3	13,751	0.02%
2023/12/22	5	75.52	6	77.63	78.20	-1	13,169	-0.01%
2023/12/18	0	0.00	3	73.20	73.80	-3	13,005	-0.02%
2023/12/14	1	76.50	10	77.85	76.50	-9	13,026	-0.07%
2023/12/13	1	76.00	0	0.00	76.00	1	13,024	0.01%
2023/12/12	0	0.00	2	74.40	77.70	-2	13,036	-0.02%
2023/12/11	1	72.00	1	71.50	71.50	0	13,032	0.00%
2023/12/08	1	75.20	10	78.10	75.20	-9	13,024	-0.07%
2023/12/07	33	79.47	35	80.69	77.30	-2	13,094	-0.02%
2023/12/06	32	78.23	13	80.00	77.00	19	12,391	0.15%
2023/12/05	25	69.71	44	69.96	75.90	-19	11,690	-0.16%
2023/12/04	93	69.99	65	67.86	69.00	28	11,320	0.25%
2023/12/01	25	65.62	27	67.15	68.00	-2	10,686	-0.02%
2023/11/30	4	59.90	5	61.70	61.90	-1	9,899	-0.01%
2023/11/29	3	54.37	23	54.30	56.30	-20	9,627	-0.21%
2023/11/28	27	51.44	22	51.84	51.20	5	9,358	0.05%
2023/11/27	4	50.40	1	50.00	50.00	3	9,300	0.03%
2023/11/24	27	53.14	23	52.89	52.40	4	9,262	0.04%
2023/11/23	8	54.56	12	54.80	53.50	-4	8,975	-0.04%
2023/11/22	12	52.90	26	52.82	52.20	-14	8,572	-0.16%
2023/11/21	22	52.68	6	53.23	51.80	16	8,508	0.19%
2023/11/20	1	51.80	1	54.00	54.00	0	8,742	0.00%
2023/11/17	7	50.79	7	51.04	51.90	0	9,111	0.00%
2023/11/16	1	52.20	1	51.00	51.00	0	9,109	0.00%
2023/11/15	1	53.10	2	52.20	52.20	-1	9,209	-0.01%
2023/11/14	5	51.40	5	52.30	53.80	0	9,017	0.00%
2023/11/13	1	53.60	1	53.10	53.50	0	8,874	0.00%
2023/11/10	1	51.00	1	51.10	51.60	0	8,540	0.00%
2023/11/09	2	52.35	2	50.80	49.45	0	8,308	0.00%
2023/11/08	46	52.81	45	53.58	52.10	1	8,090	0.01%
2023/11/07	4	49.33	3	50.57	51.50	1	7,254	0.01%
2023/11/06	0	0.00	14	46.21	46.90	-14	6,898	-0.20%
2023/11/03	34	43.76	22	44.23	42.65	12	6,694	0.18%
2023/11/02	20	43.54	20	43.90	44.30	0	6,588	0.00%
2023/11/01	2	42.90	0	0.00	43.30	2	6,450	0.03%
2023/10/31	2	48.68	3	48.47	44.85	-1	6,230	-0.02%
2023/10/30	5	56.28	6	54.37	49.80	-1	5,917	-0.02%
2023/10/27	0	0.00	1	53.80	55.30	-1	5,229	-0.02%
2023/10/26	8	50.23	4	50.09	50.30	4	5,038	0.08%
2023/10/25	2	46.03	0	0.00	47.30	2	4,610	0.04%
2023/10/12	0	0.00	1	47.65	47.65	-1	4,698	-0.02%
2023/10/05	0	0.00	5	48.90	49.35	-5	4,673	-0.11%
2023/10/04	1	45.25	6	47.30	47.60	-5	4,653	-0.11%
2023/10/03	4	43.55	4	43.08	43.30	0	4,538	0.00%
2023/10/02	2	41.00	2	41.95	42.10	0	4,362	0.00%
2023/09/28	2	36.15	6	38.14	38.30	-4	4,392	-0.09%
2023/09/27	1	33.50	1	34.85	34.85	0	4,121	0.00%
2023/09/26	0	0.00	5	33.05	31.70	-5	4,115	-0.12%
2023/09/25	0	0.00	5	33.00	33.00	-5	4,144	-0.12%
2023/09/20	10	31.23	0	0.00	31.10	10	4,100	0.24%
2023/09/18	1	32.05	0	0.00	31.70	1	4,047	0.02%
2023/09/15	1	33.35	2	33.28	33.55	-1	4,049	-0.02%
2023/09/14	1	32.95	22	33.12	32.75	-21	4,016	-0.52%
2023/09/13	10	32.27	0	0.00	32.05	10	3,984	0.25%
2023/09/12	14	32.38	0	0.00	31.80	14	3,957	0.35%
2023/09/11	1	35.00	0	0.00	35.00	1	3,831	0.03%
2023/08/31	0	0.00	4	36.50	37.25	-4	3,726	-0.11%
2023/08/28	1	34.50	6	34.80	34.50	-5	3,650	-0.14%
2023/08/25	4	36.43	0	0.00	35.80	4	3,638	0.11%
2023/08/24	15	37.58	6	37.83	36.90	9	3,597	0.25%
2023/08/23	17	35.69	11	37.85	37.70	6	3,240	0.19%
2023/08/22	0	0.00	9	34.55	34.55	-9	2,736	-0.33%
2023/08/21	5	30.70	0	0.00	31.45	5	2,624	0.19%
2023/08/18	0	0.00	15	28.60	28.60	-15	2,425	-0.62%
2023/08/17	1	25.35	3	26.27	26.00	-2	2,372	-0.08%
2023/08/16	1	25.45	1	25.75	25.75	0	2,326	0.00%
2023/08/15	8	25.98	0	0.00	25.50	8	2,286	0.35%
2023/08/07	1	25.15	1	24.90	24.90	0	2,026	0.00%
2023/08/01	1	27.55	1	26.65	26.65	0	1,935	0.00%
2023/07/31	2	28.70	2	26.80	26.80	0	1,895	0.00%
2023/07/26	9	27.92	9	27.89	27.70	0	1,583	0.00%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/19	1	22.30	0	23.00	22.30	1	1,273	0.08%
2023/07/17	2	25.33	0	0.00	25.40	2	1,215	0.16%
2023/07/14	3	25.90	0	0.00	26.00	3	1,198	0.25%
2023/07/13	1	25.00	0	0.00	24.50	1	1,160	0.09%
2023/07/12	0	0.00	1	25.00	25.20	-1	1,139	-0.09%
2023/07/10	0	0.00	3	25.80	25.25	-3	1,081	-0.28%
2023/07/07	4	25.99	0	0.00	26.40	4	1,041	0.38%
2023/07/06	108	25.02	102	25.00	25.05	6	731	0.82%	大買/大賣/
2023/07/05	0	0.00	5	22.80	22.80	-5	496	-1.01%
2023/07/04	1	19.10	0	0.00	20.75	1	437	0.23%
2023/07/03	4	19.29	2	19.25	18.90	2	365	0.55%
2023/06/30	2	18.35	0	0.00	18.35	2	295	0.68%
2023/06/15	1	17.00	0	0.00	16.75	1	196	0.51%
2023/06/01	0	0.00	1	15.55	15.50	-1	167	-0.60%
2023/05/31	0	0.00	3	16.30	15.55	-3	163	-1.83%
2023/05/17	2	14.50	0	0.00	14.55	2	148	1.34%
2023/05/16	1	14.50	0	0.00	14.50	1	149	0.67%