迎廣 (6117)-元大-東泰券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股▲0.81%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	82.00	0	0.00	81.60	2	7,315	0.03%
2024/04/29	5	83.00	5	81.62	82.10	0	7,425	0.00%
2024/04/26	0	0.00	1	84.10	82.70	-1	7,493	-0.01%
2024/04/25	1	80.70	2	81.70	81.90	-1	7,730	-0.01%
2024/04/24	3	81.90	0	0.00	82.00	3	7,834	0.04%
2024/04/23	1	76.80	0	0.00	78.00	1	7,848	0.01%
2024/04/22	5	79.74	6	77.75	76.10	-1	7,917	-0.01%
2024/04/19	8	81.14	5	79.92	81.30	3	8,016	0.04%
2024/04/18	60	84.47	63	84.67	84.90	-3	8,015	-0.04%
2024/04/17	15.1	83.33	14	83.06	82.80	1.1	8,126	0.01%
2024/04/16	19	82.02	7	81.26	81.20	12	8,175	0.15%
2024/04/15	4	91.18	4	91.48	90.10	0	8,451	0.00%
2024/04/12	6	94.40	4	97.35	93.10	2	8,425	0.02%
2024/04/11	54.1	102.12	51	99.60	96.00	3.1	8,445	0.04%
2024/04/10	46.1	106.74	55.1	101.28	98.80	-9	8,425	-0.11%
2024/04/09	32.1	99.03	14	103.39	108.00	18.1	8,499	0.21%
2024/04/08	11	96.24	37	96.06	98.30	-26	8,097	-0.32%
2024/04/03	4	85.60	17	86.81	89.40	-13	7,966	-0.16%
2024/04/02	2	79.70	2	80.80	81.30	0	7,995	0.00%
2024/04/01	1	80.20	1	79.90	79.90	0	8,088	0.00%
2024/03/29	7	81.59	8	82.11	81.00	-1	8,358	-0.01%
2024/03/27	1	77.90	0	0.00	77.90	1	9,082	0.01%
2024/03/26	2	80.20	2	78.90	78.90	0	9,080	0.00%
2024/03/25	5	81.10	7	80.53	80.70	-2	9,024	-0.02%
2024/03/22	5	78.00	13	77.95	79.10	-8	8,969	-0.09%
2024/03/20	8	80.51	6	78.92	78.00	2	8,950	0.02%
2024/03/19	7	81.76	6	82.53	80.90	1	8,922	0.01%
2024/03/18	0	0.00	1	82.80	82.20	-1	8,865	-0.01%
2024/03/15	11	79.37	8	79.53	79.10	3	8,812	0.03%
2024/03/14	2	81.35	2	80.65	80.60	0	8,727	0.00%
2024/03/13	11	82.84	9	83.57	79.60	2	8,661	0.02%
2024/03/12	1	82.10	7	83.51	84.40	-6	8,973	-0.07%
2024/03/11	2	78.00	8	77.03	76.80	-6	9,593	-0.06%
2024/03/08	12	76.08	1	75.40	75.40	11	9,932	0.11%
2024/03/07	14	82.89	10.1	80.18	78.50	3.9	10,478	0.04%
2024/03/06	53	88.27	32	87.74	85.80	21	10,973	0.19%
2024/03/05	23.1	76.68	14	80.37	83.00	9.1	10,446	0.09%
2024/03/04	1	76.00	1	76.20	75.50	0	10,478	0.00%
2024/03/01	0	0.00	3	74.53	74.60	-3	10,504	-0.03%
2024/02/29	7	73.63	0	0.00	73.30	7	10,547	0.07%
2024/02/27	2	74.70	1	74.30	74.10	1	10,847	0.01%
2024/02/26	1	76.30	0	0.00	76.30	1	11,241	0.01%
2024/02/23	5	79.76	12	80.28	76.40	-7	11,314	-0.06%
2024/02/22	8	77.69	6	77.10	77.10	2	11,286	0.02%
2024/02/21	0	0.00	5	78.36	79.10	-5	11,336	-0.04%
2024/02/19	2	79.60	7	78.99	77.50	-5	11,402	-0.04%
2024/02/15	7	69.09	1	69.10	69.70	6	11,552	0.05%
2024/02/05	7	71.40	2	69.10	68.70	5	11,896	0.04%
2024/02/02	3	72.93	0	0.00	72.10	3	12,173	0.02%
2024/02/01	2	72.10	3	72.13	72.10	-1	12,435	-0.01%
2024/01/31	3	73.47	3	72.47	72.30	0	13,285	0.00%
2024/01/30	2	73.10	1	73.40	73.80	1	13,623	0.01%
2024/01/29	2	72.10	0	0.00	72.90	2	13,798	0.01%
2024/01/26	3	74.77	0	0.00	72.60	3	13,869	0.02%
2024/01/25	2	77.55	6	76.97	76.10	-4	13,976	-0.03%
2024/01/24	3	77.83	0	0.00	76.90	3	14,129	0.02%
2024/01/23	4	78.05	7	77.39	77.60	-3	14,436	-0.02%
2024/01/22	8	78.26	6	77.72	77.20	2	15,083	0.01%
2024/01/19	20	81.28	28	81.67	77.70	-8	15,258	-0.05%
2024/01/18	18	80.30	5	79.68	81.20	13	15,528	0.08%
2024/01/17	7	77.99	7	77.40	79.00	0	15,623	0.00%
2024/01/16	6	79.45	12.5	77.98	77.50	-6.5	15,525	-0.04%
2024/01/15	3	79.07	3	79.27	79.30	0	15,436	0.00%
2024/01/12	4	78.15	2.5	76.84	76.40	1.5	15,280	0.01%
2024/01/11	7	78.90	7	79.34	78.00	0	15,207	0.00%
2024/01/10	18	77.26	18	76.81	77.50	0	14,964	0.00%
2024/01/09	40	79.49	40	80.23	78.80	0	14,799	0.00%
2024/01/08	6	77.63	16	76.59	75.80	-10	14,412	-0.07%
2024/01/05	26	78.78	17	77.55	77.70	9	14,363	0.06%
2024/01/04	38	80.35	24	81.16	79.00	14	14,269	0.10%
2024/01/03	39	77.60	16	81.34	79.80	23	13,760	0.17%
2024/01/02	8	74.29	8	74.74	77.20	0	13,408	0.00%
2023/12/29	13	75.65	9	75.06	76.70	4	13,374	0.03%
2023/12/28	6	78.00	43	76.41	76.60	-37	13,409	-0.28%
2023/12/27	7	75.56	7	75.31	75.70	0	13,659	0.00%
2023/12/26	24	78.74	24	77.54	77.20	0	13,738	0.00%
2023/12/25	40	80.80	20	79.20	77.50	20	13,751	0.15%
2023/12/22	12	76.41	16.2	76.95	78.20	-4.2	13,169	-0.03%
2023/12/21	7	71.87	3	71.60	71.10	4	12,985	0.03%
2023/12/20	3	73.50	3	73.00	72.90	0	12,998	0.00%
2023/12/19	3	72.20	3	73.00	72.20	0	12,990	0.00%
2023/12/18	3	73.90	8	72.26	73.80	-5	13,005	-0.04%
2023/12/15	5	73.44	9	73.40	72.50	-4	13,024	-0.03%
2023/12/14	8	76.58	3	77.30	76.50	5	13,026	0.04%
2023/12/13	4	76.10	5	77.20	76.00	-1	13,024	-0.01%
2023/12/12	3	74.10	5	75.68	77.70	-2	13,036	-0.02%
2023/12/11	4	73.02	10	72.58	71.50	-6	13,032	-0.05%
2023/12/08	6	76.98	6	77.32	75.20	0	13,024	0.00%
2023/12/07	60	80.29	48.3	80.55	77.30	11.7	13,094	0.09%
2023/12/06	55.2	79.22	46	78.27	77.00	9.2	12,391	0.07%
2023/12/05	12	69.62	10	71.82	75.90	2	11,690	0.02%
2023/12/04	43.3	70.58	72	66.73	69.00	-28.7	11,320	-0.25%
2023/12/01	45	64.70	53	66.35	68.00	-8	10,686	-0.07%
2023/11/30	15	59.21	18.2	61.16	61.90	-3.2	9,899	-0.03%
2023/11/29	19	53.28	16	55.89	56.30	3	9,627	0.03%
2023/11/28	8	51.20	6	51.70	51.20	2	9,358	0.02%
2023/11/27	28	50.96	33	50.26	50.00	-5	9,300	-0.05%
2023/11/24	21	54.13	8	53.44	52.40	13	9,262	0.14%
2023/11/23	6	55.25	18	55.71	53.50	-12	8,975	-0.13%
2023/11/22	4	52.73	2	52.60	52.20	2	8,572	0.02%
2023/11/21	17	53.38	4	52.98	51.80	13	8,508	0.15%
2023/11/20	6	51.87	9	53.04	54.00	-3	8,742	-0.03%
2023/11/17	10	51.89	4	51.85	51.90	6	9,111	0.07%
2023/11/16	5	51.70	4	51.93	51.00	1	9,109	0.01%
2023/11/15	15	53.76	12	52.45	52.20	3	9,209	0.03%
2023/11/14	21	51.62	26	52.32	53.80	-5	9,017	-0.06%
2023/11/13	21	52.97	24	53.09	53.50	-3	8,874	-0.03%
2023/11/10	32	52.08	27	51.57	51.60	5	8,540	0.06%
2023/11/09	15	51.58	12	50.28	49.45	3	8,308	0.04%
2023/11/08	54	52.89	42	52.46	52.10	12	8,090	0.15%
2023/11/07	20	50.00	24	50.45	51.50	-4	7,254	-0.06%
2023/11/06	31	45.39	37	45.94	46.90	-6	6,898	-0.09%
2023/11/03	11	43.53	8	44.06	42.65	3	6,694	0.04%
2023/11/02	8	43.59	8	43.53	44.30	0	6,588	0.00%
2023/11/01	27	44.21	36	44.32	43.30	-9	6,450	-0.14%
2023/10/31	25.1	47.49	6	44.90	44.85	19.1	6,230	0.31%
2023/10/30	30	52.88	24	54.70	49.80	6	5,917	0.10%
2023/10/27	0	0.00	6	55.17	55.30	-6	5,229	-0.11%
2023/10/26	43	49.27	31	49.32	50.30	12	5,038	0.24%
2023/10/25	4	44.66	2	42.85	47.30	2	4,610	0.04%
2023/10/24	0	0.00	0	42.00	43.00	0	4,446	0.00%
2023/10/18	0	0.00	1	46.30	44.30	-1	4,668	-0.02%
2023/10/13	0	0.00	2	46.20	47.50	-2	4,712	-0.04%
2023/10/12	1	46.60	1	44.80	47.65	0	4,698	0.00%
2023/10/06	1	51.00	1	49.80	54.10	0	4,681	0.00%
2023/10/05	0	0.00	5	48.20	49.35	-5	4,673	-0.11%
2023/10/04	7	45.21	22	46.62	47.60	-15	4,653	-0.32%
2023/10/03	26	42.79	7	42.66	43.30	19	4,538	0.42%
2023/10/02	23	40.55	25	41.64	42.10	-2	4,362	-0.05%
2023/09/28	21	36.89	18	38.16	38.30	3	4,392	0.07%
2023/09/27	0	0.00	0.1	32.60	34.85	-0.1	4,121	0.00%
2023/09/26	0	32.75	0	0.00	31.70	0	4,115	0.00%
2023/09/25	0	0.00	2	32.78	33.00	-2	4,144	-0.05%
2023/09/22	0	0.00	1	30.80	31.10	-1	4,136	-0.02%
2023/09/21	0	0.00	10	31.10	30.20	-10	4,124	-0.24%
2023/09/20	1	31.00	2	31.63	31.10	-1	4,100	-0.02%
2023/09/19	2	30.43	42	30.62	30.75	-40	4,072	-0.98%
2023/09/18	2	31.98	0	0.00	31.70	2	4,047	0.05%
2023/09/15	0	0.00	16	33.33	33.55	-16	4,049	-0.40%
2023/09/14	16	33.02	1	32.60	32.75	15	4,016	0.37%
2023/09/13	0	0.00	9	32.05	32.05	-9	3,984	-0.23%
2023/09/12	11	31.56	8	33.45	31.80	3	3,957	0.08%
2023/09/11	8	36.50	8	35.45	35.00	0	3,831	0.00%
2023/09/08	0	0.00	8	37.25	37.35	-8	3,803	-0.21%
2023/09/07	1	37.90	0	0.00	37.55	1	3,814	0.03%
2023/09/06	15	37.97	8.3	37.70	38.45	6.7	3,808	0.18%
2023/09/05	0	0.00	18	36.73	36.90	-18	3,769	-0.48%
2023/09/04	10	36.00	5	35.70	36.60	5	3,756	0.13%
2023/09/01	5	37.20	5	38.25	36.75	0	3,742	0.00%
2023/08/31	0	36.80	10	37.00	37.25	-10	3,726	-0.27%
2023/08/30	11	37.39	7	38.13	37.25	4	3,710	0.11%
2023/08/29	0	0.00	12	35.25	37.20	-12	3,675	-0.33%
2023/08/28	6	35.30	8	35.61	34.50	-2	3,650	-0.05%
2023/08/25	12	36.35	15	36.57	35.80	-3	3,638	-0.08%
2023/08/24	52	36.90	22	37.24	36.90	30	3,597	0.83%
2023/08/23	63.3	37.17	86	36.85	37.70	-22.7	3,240	-0.70%
2023/08/22	41	33.87	1	34.55	34.55	40	2,736	1.46%
2023/08/21	23	31.17	16.1	31.45	31.45	6.9	2,624	0.26%
2023/08/18	0	0.00	3	27.70	28.60	-3	2,425	-0.12%
2023/08/17	4	26.18	3	26.48	26.00	1	2,372	0.04%
2023/08/16	10	25.55	0	0.00	25.75	10	2,326	0.43%
2023/08/15	2	26.70	10	26.40	25.50	-8	2,286	-0.35%
2023/08/11	14	22.95	2	23.50	23.55	12	2,118	0.57%
2023/08/10	5	22.24	0	0.00	21.95	5	2,078	0.24%
2023/08/09	15	23.93	0	0.00	23.00	15	2,062	0.73%
2023/08/07	2	22.95	11	24.09	24.90	-9	2,026	-0.44%
2023/08/04	0	24.80	3	24.55	23.85	-3	1,994	-0.15%
2023/08/02	2	24.78	18	24.79	24.55	-16	1,973	-0.81%
2023/08/01	13	26.48	6	27.51	26.65	7	1,935	0.36%
2023/07/31	19	27.68	2	29.60	26.80	17	1,895	0.90%
2023/07/28	60	28.28	53	28.59	28.35	7	1,811	0.39%
2023/07/27	0	0.00	20.1	29.18	30.45	-20.1	1,672	-1.20%
2023/07/26	8	28.10	2	28.30	27.70	6	1,583	0.38%
2023/07/25	10	26.00	0	0.00	26.80	10	1,386	0.72%
2023/07/17	5	25.39	0.8	25.30	25.40	4.2	1,215	0.35%
2023/07/13	0	25.18	1	25.20	24.50	-1	1,160	-0.09%
2023/07/11	0	24.90	0	0.00	25.25	0	1,115	0.00%
2023/07/10	2.5	25.57	0	0.00	25.25	2.5	1,081	0.23%
2023/07/07	5.3	26.34	7	26.06	26.40	-1.7	1,041	-0.16%
2023/07/06	32	24.73	32	24.91	25.05	0	731	-0.01%
2023/07/04	2	19.55	9	19.72	20.75	-7	437	-1.60%
2023/07/03	13	19.47	4	19.74	18.90	9	365	2.46%
2023/06/30	3	18.00	3	18.30	18.35	0	295	0.00%
2023/06/29	0	0.00	5	16.55	16.70	-5	264	-1.89%
2023/06/28	5	16.51	0	0.00	16.65	5	263	1.90%
2023/06/12	0	0.00	1	17.25	17.25	-1	152	-0.65%
2023/05/17	0.1	14.60	0	0.00	14.55	0.1	148	0.07%
2023/04/25	0	14.90	0	0.00	14.90	0	172	0.02%
2023/04/24	0	0.00	11	14.75	14.70	-11	171	-6.42%
2023/04/10	0	0.00	0.3	15.30	15.35	-0.3	155	-0.19%
2023/03/23	0	0.00	2	15.20	15.10	-2	145	-1.37%
2023/03/10	0	0.00	6	15.42	15.40	-6	190	-3.16%
2023/03/09	0	0.00	5	15.32	15.30	-5	182	-2.74%
2023/03/06	0	0.00	4	14.90	14.75	-4	175	-2.28%
2023/03/01	2	14.40	0	0.00	14.35	2	174	1.15%
2023/02/16	3	14.25	0	0.00	14.25	3	214	1.40%
2023/02/13	1	14.20	0	0.00	14.10	1	242	0.41%
2023/02/08	1	14.60	7	15.11	14.60	-6	248	-2.42%
2023/02/03	2	14.20	0	0.00	14.20	2	245	0.81%
2023/02/02	2	14.15	0	0.00	14.15	2	246	0.81%
2023/02/01	1	14.15	0	14.10	14.05	1	249	0.40%
2023/01/05	0	0.00	10	13.80	13.80	-10	346	-2.89%
2023/01/03	0	0.00	0	14.10	13.95	0	350	0.00%
2022/12/20	3	14.05	0	0.00	13.75	3	392	0.76%
2022/12/16	3	14.08	0	0.00	14.00	3	403	0.74%
2022/12/14	2	14.40	0	0.00	14.55	2	407	0.49%
2022/12/12	5	14.38	0	0.00	14.35	5	413	1.21%
2022/12/09	0	0.00	3	15.47	15.65	-3	415	-0.72%
2022/12/07	0	0.00	0.1	14.85	14.55	-0.1	575	-0.01%
2022/12/06	0	0.00	3	15.00	14.85	-3	574	-0.52%
2022/12/05	0	0.00	2	15.15	15.00	-2	572	-0.35%
2022/12/02	0	0.00	2	14.60	14.60	-2	567	-0.35%
2022/12/01	12	14.55	2	14.65	14.60	10	567	1.76%
2022/11/30	3	14.35	0	0.00	14.25	3	625	0.48%
2022/11/28	5	14.20	0	0.00	14.20	5	633	0.79%
2022/11/24	2	14.40	0	0.00	14.30	2	650	0.31%
2022/11/18	0	0.00	2	15.03	14.35	-2	722	-0.28%
2022/11/17	2	14.50	2	14.60	14.50	0	900	0.00%
2022/11/14	0.1	14.25	0	0.00	14.20	0.1	1,144	0.01%
2022/11/09	0	0.00	3	14.85	14.00	-3	1,144	-0.26%
2022/11/03	1	14.20	4	14.10	13.70	-3	1,134	-0.26%
2022/11/01	0	0.00	1	12.90	13.15	-1	1,115	-0.09%
2022/10/27	3	12.73	2	12.60	12.80	1	1,108	0.09%
2022/10/26	0	0.00	1	12.40	12.40	-1	1,104	-0.09%
2022/10/21	1	11.81	0	0.00	11.95	1	1,061	0.10%
2022/10/14	3	13.22	1	13.30	13.20	2	1,023	0.20%
2022/10/13	0	13.60	0	0.00	13.10	0	1,008	0.00%
2022/10/12	2	13.90	0	0.00	13.85	2	1,001	0.20%
2022/10/11	0.2	13.95	1	13.80	13.80	-0.8	999	-0.08%
2022/10/06	0	0.00	1	14.50	14.95	-1	993	-0.10%
2022/10/05	0	14.55	1	14.35	14.45	-1	990	-0.10%
2022/10/04	0	0.00	1	14.70	14.65	-1	986	-0.10%
2022/10/03	4	14.30	0	0.00	14.05	4	982	0.41%
2022/09/30	0	14.45	0	0.00	13.95	0	978	0.00%
2022/09/29	0	0.00	2	14.40	14.40	-2	965	-0.21%
2022/09/28	0	0.00	1	14.35	14.50	-1	956	-0.10%
2022/09/22	4	17.05	4	17.20	17.15	0	932	0.00%
2022/09/19	1	16.80	2	16.88	16.70	-1	920	-0.11%
2022/09/16	5	17.71	0	0.00	17.45	5	912	0.55%
2022/09/15	31	18.81	12	18.56	18.35	19	898	2.11%
2022/09/06	5	18.40	5	17.75	17.60	0	705	0.00%
2022/08/24	11	21.61	14	22.08	21.20	-3	512	-0.59%
2022/08/23	3	19.95	7	20.39	20.65	-4	327	-1.22%
2022/08/22	9	19.08	3	19.17	18.80	6	214	2.79%
2022/08/19	1	19.75	2	19.78	19.80	-1	156	-0.64%
2022/04/01	1	16.05	0	0.00	15.95	1	136	0.73%
2022/03/31	1	16.90	0	0.00	16.45	1	136	0.73%
2022/03/29	0.1	15.95	0	0.00	15.80	0.1	127	0.08%
2022/03/24	1	15.55	0	0.00	15.55	1	150	0.67%
2022/03/22	1	15.70	0	0.00	15.80	1	157	0.64%
2022/03/16	0.1	15.40	0	0.00	15.75	0.1	161	0.06%
2022/02/09	0	0.00	0.1	17.35	17.30	-0.1	157	-0.04%
2022/01/05	3	19.62	2	20.30	18.60	1	149	0.67%
2021/12/29	4	19.24	4	19.50	19.20	0	101	0.00%
2021/11/03	0.1	16.35	0	0.00	16.35	0.1	15	0.63%
2021/04/29	0	0.00	2	18.98	19.20	-2	46	-4.29%
2021/04/28	1	20.10	0	0.00	20.25	1	39	2.50%
2021/04/27	1	18.45	0	0.00	18.45	1	26	3.79%
2020/08/27	0	0.00	3.5	17.72	17.75	-3.5	126	-2.79%
2020/06/11	0	0.00	5	19.65	19.65	-5	37	-13.44%
2020/06/10	5	17.90	0	0.00	17.90	5	31	15.81%
2019/07/01	4	15.60	4	15.00	15.00	0	17	0.00%
2019/03/08	0	0.00	2	13.68	13.65	-2	13	-14.72%
2018/10/01	0	0.00	1	13.05	13.00	-1	22	-4.42%