迎廣 (6117)-元大-大里券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	82.70	6	82.33	81.60	-1	7,315	-0.01%
2024/05/02	2	82.80	1	83.40	82.70	1	7,363	0.01%
2024/04/30	5	82.80	2	82.85	83.20	3	7,382	0.04%
2024/04/29	4	82.27	4	82.63	82.10	0	7,425	0.00%
2024/04/26	5	82.24	5	83.38	82.70	0	7,493	0.00%
2024/04/25	2	82.05	5	82.06	81.90	-3	7,730	-0.04%
2024/04/24	2	83.55	5	83.14	82.00	-3	7,834	-0.04%
2024/04/23	5.2	77.66	1	77.10	78.00	4.2	7,848	0.05%
2024/04/22	7	77.83	9	78.20	76.10	-2	7,917	-0.03%
2024/04/19	7.1	81.87	6	81.17	81.30	1.1	8,016	0.01%
2024/04/18	7	84.24	22	84.66	84.90	-15	8,015	-0.19%
2024/04/17	20	83.31	17	83.69	82.80	3	8,126	0.04%
2024/04/16	30.1	81.96	1	87.40	81.20	29.1	8,175	0.36%
2024/04/15	16	92.02	12	92.07	90.10	4	8,451	0.05%
2024/04/12	21	96.09	8	94.55	93.10	13	8,425	0.15%
2024/04/11	31	101.62	31	103.27	96.00	0	8,445	0.00%
2024/04/10	31.2	107.02	10	105.60	98.80	21.2	8,425	0.25%
2024/04/09	33	101.94	52	104.76	108.00	-19	8,499	-0.22%
2024/04/08	11	96.57	12	97.83	98.30	-1	8,097	-0.01%
2024/04/03	13	82.91	49.2	85.70	89.40	-36.2	7,966	-0.45%
2024/04/02	5	80.40	5	81.24	81.30	0	7,995	0.00%
2024/04/01	11	80.54	11	80.59	79.90	0	8,088	0.00%
2024/03/29	18	81.28	26	81.14	81.00	-8	8,358	-0.10%
2024/03/28	5	77.92	13.2	79.36	79.90	-8.2	8,901	-0.09%
2024/03/27	16	78.22	8	78.36	77.90	8	9,082	0.09%
2024/03/26	23	79.27	19	79.29	78.90	4	9,080	0.04%
2024/03/25	11	80.75	15	80.90	80.70	-4	9,024	-0.04%
2024/03/22	8	78.01	3	78.40	79.10	5	8,969	0.06%
2024/03/21	5	78.26	1	78.40	78.10	4	8,951	0.04%
2024/03/20	10	79.84	6.2	79.40	78.00	3.8	8,950	0.04%
2024/03/19	13	82.83	16	81.88	80.90	-3	8,922	-0.03%
2024/03/18	8.4	80.21	23	81.73	82.20	-14.6	8,865	-0.16%
2024/03/15	21	79.35	13	79.45	79.10	8	8,812	0.09%
2024/03/14	16	80.19	4	79.85	80.60	12	8,727	0.14%
2024/03/13	36	84.74	17	84.78	79.60	19	8,661	0.22%
2024/03/12	6	82.37	23	83.12	84.40	-17	8,973	-0.19%
2024/03/11	13	76.88	3	76.90	76.80	10	9,593	0.10%
2024/03/08	10	77.35	2	77.54	75.40	8	9,932	0.08%
2024/03/07	35	85.09	19	83.73	78.50	16	10,478	0.15%
2024/03/06	108	87.26	97.1	87.29	85.80	10.9	10,973	0.10%	大買/
2024/03/05	2	78.60	26.2	80.35	83.00	-24.2	10,446	-0.23%
2024/03/04	8	75.45	7	77.40	75.50	1	10,478	0.01%
2024/03/01	1	74.80	1	75.70	74.60	0	10,504	0.00%
2024/02/29	5	73.42	21	74.03	73.30	-16	10,547	-0.15%
2024/02/27	4	74.32	2	74.05	74.10	2	10,847	0.02%
2024/02/26	0	76.70	0	0.00	76.30	0	11,241	0.00%
2024/02/23	16	79.16	18	78.70	76.40	-2	11,314	-0.02%
2024/02/22	3	79.69	6	79.33	77.10	-3	11,286	-0.03%
2024/02/21	5	77.32	12	78.61	79.10	-7	11,336	-0.06%
2024/02/20	3	77.03	2	77.10	75.50	1	11,355	0.01%
2024/02/19	41	78.78	16	79.28	77.50	25	11,402	0.22%
2024/02/16	0	0.00	13.1	76.60	76.60	-13.1	11,448	-0.11%
2024/02/15	0	68.70	2	70.00	69.70	-2	11,552	-0.02%
2024/02/05	0	0.00	11	69.29	68.70	-11	11,896	-0.09%
2024/02/02	14	72.99	10	72.64	72.10	4	12,173	0.03%
2024/02/01	4	72.20	1.1	71.90	72.10	3	12,435	0.02%
2024/01/31	1	72.90	1	74.09	72.30	0	13,285	0.00%
2024/01/30	0	0.00	0	73.00	73.80	0	13,623	0.00%
2024/01/29	12	71.67	11	72.33	72.90	1	13,798	0.01%
2024/01/26	8	74.75	6	74.00	72.60	2	13,869	0.01%
2024/01/25	20	77.00	4	76.55	76.10	16	13,976	0.11%
2024/01/24	2	77.20	7	78.20	76.90	-5	14,129	-0.04%
2024/01/23	11	77.63	13	78.15	77.60	-2	14,436	-0.01%
2024/01/22	20	77.73	3	77.80	77.20	17	15,083	0.11%
2024/01/19	13	80.42	13	81.63	77.70	0	15,258	0.00%
2024/01/18	12	77.78	32.2	79.71	81.20	-20.2	15,528	-0.13%
2024/01/17	18	77.31	31	79.06	79.00	-13	15,623	-0.08%
2024/01/16	25	78.62	6	77.75	77.50	19	15,525	0.12%
2024/01/15	10	78.81	43	79.52	79.30	-33	15,436	-0.21%
2024/01/12	16	77.66	3	78.53	76.40	13	15,280	0.09%
2024/01/11	29	78.82	32	79.21	78.00	-3	15,207	-0.02%
2024/01/10	31	77.96	7	77.14	77.50	24	14,964	0.16%
2024/01/09	68	79.38	77	79.51	78.80	-9	14,799	-0.06%
2024/01/08	10.2	77.07	8	76.39	75.80	2.2	14,412	0.02%
2024/01/05	30	78.39	19	77.75	77.70	11	14,363	0.08%
2024/01/04	56	80.43	51	80.69	79.00	5	14,269	0.04%
2024/01/03	33	80.25	48.4	80.58	79.80	-15.4	13,760	-0.11%
2024/01/02	6	74.02	22	74.71	77.20	-16	13,408	-0.12%
2023/12/29	11	75.12	7.1	76.19	76.70	3.9	13,374	0.03%
2023/12/28	26	78.02	26	78.01	76.60	0	13,409	0.00%
2023/12/27	20	75.63	17.1	75.61	75.70	3	13,659	0.02%
2023/12/26	20	77.89	15	77.94	77.20	5	13,738	0.04%
2023/12/25	96.5	79.41	93	78.23	77.50	3.5	13,751	0.03%
2023/12/22	31.1	75.74	24.5	76.84	78.20	6.7	13,169	0.05%
2023/12/21	1	72.40	0	0.00	71.10	1	12,985	0.01%
2023/12/20	0	0.00	2	74.99	72.90	-2	12,998	-0.02%
2023/12/19	0.1	72.32	2	72.20	72.20	-1.9	12,990	-0.01%
2023/12/18	4	72.70	12	71.92	73.80	-8	13,005	-0.06%
2023/12/15	3.1	73.31	0.1	75.50	72.50	3	13,024	0.02%
2023/12/14	0.1	76.80	1	76.50	76.50	-0.9	13,026	-0.01%
2023/12/13	1	77.30	4	76.98	76.00	-3	13,024	-0.02%
2023/12/12	3.3	73.82	10.2	75.69	77.70	-6.9	13,036	-0.05%
2023/12/11	1.2	72.40	3	73.73	71.50	-1.8	13,032	-0.01%
2023/12/08	7	76.91	0	0.00	75.20	7	13,024	0.05%
2023/12/07	95.1	80.96	114.3	79.83	77.30	-19.2	13,094	-0.15%	大賣/
2023/12/06	86	78.64	53	78.41	77.00	33	12,391	0.27%
2023/12/05	33	69.64	53.4	73.04	75.90	-20.4	11,690	-0.17%
2023/12/04	83.4	71.63	42	71.41	69.00	41.4	11,320	0.37%
2023/12/01	86.1	65.90	93.2	66.42	68.00	-7.1	10,686	-0.07%
2023/11/30	23	60.09	20.7	61.16	61.90	2.3	9,899	0.02%
2023/11/29	29	54.44	42.4	55.44	56.30	-13.4	9,627	-0.14%
2023/11/28	6.1	51.36	4	51.20	51.20	2.1	9,358	0.02%
2023/11/27	5	50.56	8	50.62	50.00	-3	9,300	-0.03%
2023/11/24	144	55.23	141	52.22	52.40	3	9,262	0.03%	大買/大賣/
2023/11/23	49.2	55.15	46.2	55.39	53.50	2.9	8,975	0.03%
2023/11/22	14.2	52.68	13	53.01	52.20	1.2	8,572	0.01%
2023/11/21	10	52.72	2	53.55	51.80	8	8,508	0.09%
2023/11/20	4	53.63	21	53.22	54.00	-17	8,742	-0.19%
2023/11/17	5	51.96	2	52.00	51.90	3	9,111	0.03%
2023/11/16	0	51.70	3	51.84	51.00	-3	9,109	-0.03%
2023/11/15	12.2	53.46	12.4	53.58	52.20	-0.2	9,209	0.00%
2023/11/14	10.1	51.81	16	52.04	53.80	-5.9	9,017	-0.07%
2023/11/13	54.2	53.21	47	53.44	53.50	7.2	8,874	0.08%
2023/11/10	44.1	51.40	41.2	51.46	51.60	2.9	8,540	0.03%
2023/11/09	43.1	50.68	56	50.66	49.45	-12.9	8,308	-0.16%
2023/11/08	161.1	53.12	141.1	52.58	52.10	20	8,090	0.25%	大買/大賣/
2023/11/07	11	50.11	14	50.27	51.50	-3	7,254	-0.04%
2023/11/06	13	45.78	11	45.63	46.90	2	6,898	0.03%
2023/11/03	8	43.52	5	44.00	42.65	3	6,694	0.04%
2023/11/02	8	43.93	9	43.23	44.30	-1	6,588	-0.01%
2023/11/01	59	45.31	81	43.92	43.30	-22	6,450	-0.34%
2023/10/31	11.1	45.87	41.2	46.59	44.85	-30	6,230	-0.48%
2023/10/30	80.2	55.45	33	54.02	49.80	47.2	5,917	0.80%
2023/10/27	27	52.19	63	54.50	55.30	-36	5,229	-0.69%
2023/10/26	136	49.84	95	50.03	50.30	41	5,038	0.81%	大買/
2023/10/25	31.1	45.61	28	46.20	47.30	3.1	4,610	0.07%
2023/10/13	0.1	47.15	0.1	46.90	47.50	0	4,712	0.00%
2023/10/12	0	0.00	2	46.00	47.65	-2	4,698	-0.04%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	0	0.00	3.3	51.38	54.10	-3.3	4,681	-0.07%
2023/10/05	1	48.20	2	47.98	49.35	-1	4,673	-0.02%
2023/10/04	1	45.40	4.1	45.66	47.60	-3.1	4,653	-0.07%
2023/10/03	39.1	43.39	40	43.04	43.30	-1	4,538	-0.02%
2023/10/02	14	40.65	12	41.34	42.10	2	4,362	0.04%
2023/09/28	40	37.17	28.1	37.72	38.30	11.9	4,392	0.27%
2023/09/27	6	34.11	4.2	33.70	34.85	1.9	4,121	0.04%
2023/09/26	0.1	32.45	7	32.41	31.70	-6.9	4,115	-0.17%
2023/09/25	10	32.91	9	32.59	33.00	1	4,144	0.02%
2023/09/22	1	30.80	1	30.70	31.10	0	4,136	0.00%
2023/09/20	7.1	31.40	1	31.35	31.10	6.1	4,100	0.15%
2023/09/19	1.1	31.39	1	30.50	30.75	0.1	4,072	0.00%
2023/09/18	3.1	32.35	5	32.10	31.70	-2	4,047	-0.05%
2023/09/15	15	32.99	15	32.82	33.55	0	4,049	0.00%
2023/09/14	7	32.38	7	32.73	32.75	0	4,016	0.00%
2023/09/13	4	31.95	27.1	32.10	32.05	-23.1	3,984	-0.58%
2023/09/12	65.2	33.59	45	33.20	31.80	20.1	3,957	0.51%
2023/09/08	5	37.35	0	0.00	37.35	5	3,803	0.13%
2023/09/07	0.1	38.00	1	37.50	37.55	-1	3,814	-0.03%
2023/09/06	1	38.35	6	38.15	38.45	-5	3,808	-0.13%
2023/09/05	0	0.00	0	36.30	36.90	0	3,769	0.00%
2023/09/04	0.1	35.83	0	0.00	36.60	0.1	3,756	0.00%
2023/09/01	0	38.20	19	37.26	36.75	-19	3,742	-0.51%
2023/08/30	4.1	38.09	1	37.50	37.25	3.1	3,710	0.08%
2023/08/29	0.1	35.44	3	36.67	37.20	-3	3,675	-0.08%
2023/08/28	2	34.50	0	0.00	34.50	2	3,650	0.05%
2023/08/25	1	37.45	2.1	36.58	35.80	-1.1	3,638	-0.03%
2023/08/24	43.1	38.72	43	37.72	36.90	0.1	3,597	0.00%
2023/08/23	70.1	36.53	64.1	36.97	37.70	6	3,240	0.19%
2023/08/22	3	33.80	7.1	33.95	34.55	-4.1	2,736	-0.15%
2023/08/21	17	30.59	29.2	30.61	31.45	-12.2	2,624	-0.47%
2023/08/18	0	0.00	8	28.60	28.60	-8	2,425	-0.33%
2023/08/17	6	25.98	34	26.32	26.00	-28	2,372	-1.18%
2023/08/16	22	25.50	1	25.60	25.75	21	2,326	0.90%
2023/08/15	10	26.35	14	25.65	25.50	-4	2,286	-0.17%
2023/08/14	5	24.96	1	24.25	25.25	4	2,196	0.18%
2023/08/11	22	23.13	2	23.25	23.55	20	2,118	0.94%
2023/08/10	2	22.15	3	22.00	21.95	-1	2,078	-0.05%
2023/08/09	1	23.70	1	23.10	23.00	0	2,062	0.00%
2023/08/08	6	24.27	1	23.90	23.95	5	2,049	0.24%
2023/08/07	3	24.90	2	24.73	24.90	1	2,026	0.05%
2023/08/04	4	24.31	2	23.85	23.85	2	1,994	0.10%
2023/08/02	5	25.31	4	24.97	24.55	1	1,973	0.05%
2023/08/01	5	26.56	3	26.43	26.65	2	1,935	0.10%
2023/07/31	10	28.71	15	27.79	26.80	-5	1,895	-0.26%
2023/07/28	18	28.51	6	28.34	28.35	12	1,811	0.66%
2023/07/27	17	29.02	17.4	29.87	30.45	-0.4	1,672	-0.02%
2023/07/26	31.1	28.34	18.1	28.07	27.70	13	1,583	0.82%
2023/07/25	0	0.00	4.1	26.80	26.80	-4.1	1,386	-0.30%
2023/07/21	1	22.35	1	22.40	22.20	0	1,313	0.00%
2023/07/19	1	24.55	2	22.30	22.30	-1	1,273	-0.08%
2023/07/18	2	26.53	3	26.60	24.75	-1	1,242	-0.08%
2023/07/14	1	25.99	0.1	26.00	26.00	1	1,198	0.08%
2023/07/13	3.1	24.98	0	0.00	24.50	3.1	1,160	0.27%
2023/07/12	0	0.00	16	25.48	25.20	-16	1,139	-1.40%
2023/07/11	1	24.80	2	24.60	25.25	-1	1,115	-0.09%
2023/07/10	2	25.38	0	0.00	25.25	2	1,081	0.18%
2023/07/07	57.1	25.98	52.1	26.17	26.40	5	1,041	0.48%
2023/07/06	13	24.96	33.5	25.00	25.05	-20.5	731	-2.81%
2023/07/05	3	22.07	1	22.45	22.80	2	496	0.40%
2023/07/04	12	19.83	11.1	19.96	20.75	0.9	437	0.21%
2023/07/03	34	19.11	17	19.56	18.90	17	365	4.65%
2023/06/26	0	0.00	1	17.90	17.40	-1	260	-0.38%
2023/06/21	0	0.00	1	17.35	17.90	-1	255	-0.39%
2023/06/20	2	17.23	1	17.55	17.15	1	227	0.44%
2023/06/19	0	0.00	3	17.63	17.10	-3	221	-1.35%
2023/06/16	2	17.63	0	0.00	17.15	2	208	0.96%
2023/06/13	3	17.52	1	17.30	16.50	2	186	1.07%
2023/06/12	0	0.00	2	17.25	17.25	-2	152	-1.31%
2023/06/09	0.1	15.55	0	0.00	15.70	0.1	143	0.07%
2023/06/07	20	15.67	0	0.00	15.65	20	155	12.82%
2023/06/05	1	16.05	0	0.00	15.65	1	164	0.61%
2023/06/02	1	15.55	0	0.00	15.60	1	161	0.62%
2023/06/01	1	15.60	0	0.00	15.50	1	167	0.60%
2023/05/29	0	0.00	0.1	14.95	15.15	-0.1	147	-0.03%
2023/05/19	0	0.00	0	14.60	14.55	0	148	-0.01%
2023/05/03	0	0.00	0	15.30	15.00	0	172	-0.01%
2023/04/19	0	0.00	1	14.95	14.90	-1	168	-0.59%
2023/04/18	1	14.95	1	15.00	14.85	0	168	0.00%
2023/04/17	1	14.85	0	0.00	14.80	1	166	0.60%
2023/04/10	0	0.00	1	15.34	15.35	-1	155	-0.65%
2023/03/15	0	0.00	1	15.20	15.15	-1	177	-0.56%
2023/03/13	1	15.15	0	0.00	15.20	1	187	0.53%
2023/02/23	0	0.00	0.1	14.50	14.45	-0.1	185	-0.04%
2023/02/21	0	0.00	1	14.60	14.55	-1	204	-0.49%
2023/02/20	0	14.45	0	0.00	14.45	0	203	0.01%
2023/02/10	0.2	14.30	0	0.00	14.10	0.2	244	0.08%
2023/02/08	0	0.00	0	14.80	14.60	0	248	-0.01%
2023/02/03	0	0.00	0	14.25	14.20	0	245	-0.01%
2023/01/13	0.2	13.75	0	0.00	13.65	0.2	318	0.06%
2022/12/06	0	0.00	1	14.90	14.85	-1	574	-0.17%
2022/12/01	1	14.25	0	0.00	14.60	1	567	0.18%
2022/11/30	0	0.00	1	14.25	14.25	-1	625	-0.16%
2022/11/25	0.1	14.25	0	0.00	14.15	0.1	642	0.01%
2022/11/24	0	0.00	1	14.40	14.30	-1	650	-0.15%
2022/11/21	0.1	14.00	0	0.00	13.80	0.1	690	0.01%
2022/11/11	0	0.00	2	13.95	13.75	-2	1,157	-0.17%
2022/11/08	0.1	13.75	0	0.00	13.90	0.1	1,127	0.00%
2022/11/03	0	0.00	9	14.45	13.70	-9	1,134	-0.79%
2022/11/02	0.5	13.45	0	0.00	13.40	0.5	1,119	0.04%
2022/10/27	0	0.00	1	12.75	12.80	-1	1,108	-0.09%
2022/10/26	2	12.68	0	0.00	12.40	2	1,104	0.18%
2022/10/21	2	11.80	2	12.05	11.95	0	1,061	0.00%
2022/10/19	0	13.00	0	0.00	12.85	0	1,030	0.00%
2022/10/13	0.4	13.64	1	13.35	13.10	-0.7	1,008	-0.06%
2022/10/11	0	0.00	6	13.65	13.80	-6	999	-0.60%
2022/10/06	0.1	14.75	0	0.00	14.95	0.1	993	0.01%
2022/10/05	7	14.45	0	0.00	14.45	7	990	0.71%
2022/10/03	0	14.25	0	0.00	14.05	0	982	0.00%
2022/09/30	0.2	14.29	0	0.00	13.95	0.2	978	0.02%
2022/09/26	0	16.50	0	0.00	15.60	0	947	0.00%
2022/09/22	0.1	17.20	0	0.00	17.15	0.1	932	0.01%
2022/09/21	0	16.95	0	0.00	17.20	0	930	0.00%
2022/09/16	6.1	18.05	0	0.00	17.45	6.1	912	0.66%
2022/09/15	1	18.35	0	0.00	18.35	1	898	0.11%
2022/09/14	4	19.05	0	0.00	19.10	4	829	0.48%
2022/09/07	1	17.05	1	16.90	16.90	0	711	0.00%
2022/09/06	2	19.08	1	20.05	17.60	1	705	0.14%
2022/08/30	2	19.75	0	0.00	19.60	2	608	0.33%
2022/08/26	32	22.52	30	21.41	20.35	2	588	0.34%
2022/08/25	0	20.75	0	0.00	21.90	0	552	0.00%
2022/08/24	2.1	21.51	2.3	22.37	21.20	-0.1	512	-0.03%
2022/08/23	7	19.55	7.2	20.54	20.65	-0.2	327	-0.06%
2022/08/22	1	20.25	1	19.40	18.80	0	214	0.00%
2022/08/19	1	19.45	1.7	19.77	19.80	-0.7	156	-0.45%
2022/08/18	0	0.00	0.1	18.00	18.00	-0.1	68	-0.20%
2022/06/22	0.1	15.20	0	0.00	15.25	0.1	62	0.08%
2022/06/13	0.1	15.35	0	0.00	15.15	0.1	63	0.16%
2022/05/30	1	15.60	0	0.00	15.60	1	60	1.64%
2022/05/18	0	15.70	0	0.00	15.50	0	46	0.04%
2022/04/27	0.1	15.75	0	0.00	15.65	0.1	39	0.24%
2022/04/18	0.1	15.55	0	0.00	15.45	0.1	42	0.24%
2022/04/08	0.2	15.85	0	0.00	15.55	0.2	87	0.23%
2022/03/25	0	0.00	0.1	15.80	15.65	-0.1	134	-0.04%
2022/03/09	0.1	15.50	0	0.00	15.30	0.1	158	0.06%
2022/02/10	0	0.00	3	17.30	17.15	-3	157	-1.91%
2022/02/09	5	17.60	2	17.20	17.30	3	157	1.91%
2022/01/07	1	17.40	0.1	17.55	17.45	0.9	155	0.58%
2022/01/06	0	0.00	3	18.07	18.30	-3	153	-1.96%
2022/01/05	7	19.75	4	19.28	18.60	3	149	2.01%
2021/12/23	0	17.40	0	0.00	17.05	0	56	0.07%
2021/12/21	0.4	17.66	0	0.00	17.05	0.4	54	0.76%
2021/12/14	0.1	16.10	0	0.00	15.35	0.1	22	0.44%
2021/07/02	0	0.00	0.1	16.80	16.80	-0.1	61	-0.16%
2021/06/10	0	0.00	0	16.00	15.70	0	53	0.00%
2021/05/31	0	0.00	3	16.00	16.00	-3	53	-5.65%
2021/05/04	0	0.00	3	18.50	17.90	-3	49	-6.04%
2021/04/29	3	20.25	0	0.00	19.20	3	46	6.43%
2021/04/28	5	19.85	5	20.20	20.25	0	39	0.00%
2020/12/23	0.1	16.45	0	0.00	16.55	0.1	22	0.44%
2020/07/08	0	0.00	1	19.75	19.75	-1	125	-0.79%
2020/07/06	1	21.05	0	0.00	20.70	1	122	0.82%
2020/06/01	2	16.50	2	16.28	16.30	0	29	0.00%
2020/05/08	0	0.00	1	15.80	15.80	-1	25	-3.91%
2020/05/05	2	16.08	1	15.80	15.80	1	24	4.11%
2019/10/16	2	14.00	0	0.00	14.40	2	16	12.18%
2019/09/27	0	0.00	1	14.50	14.65	-1	19	-5.23%
2019/07/22	0	0.00	1	14.80	15.00	-1	26	-3.75%
2019/07/15	0	0.00	1	14.05	14.20	-1	22	-4.51%
2019/07/03	1	14.50	0	0.00	14.60	1	19	5.04%
2018/12/26	0	0.00	0.9	11.15	12.00	-0.9	22	-4.12%
2018/07/24	0	0.00	2	16.20	16.20	-2	25	-7.89%
2018/04/20	1	17.75	0	0.00	17.65	1	155	0.64%
2018/04/10	0	0.00	1	18.45	18.90	-1	154	-0.65%
2018/04/09	1	18.15	0	0.00	17.80	1	148	0.67%
2018/04/02	0	0.00	1	18.75	18.25	-1	145	-0.69%
2018/03/31	1	19.00	0	0.00	18.80	1	139	0.72%