迎廣 (6117)-元大-松山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▼0.5
漲幅
-0.60%
成交量
1,595張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	81.80	0	0.00	82.70	1	7,363	0.01%
2024/04/30	1.1	82.90	0	0.00	83.20	1.1	7,382	0.01%
2024/04/29	1	81.90	0	0.00	82.10	1	7,425	0.01%
2024/04/26	0	0.00	1	83.50	82.70	-1	7,493	-0.01%
2024/04/25	5	82.14	6	82.65	81.90	-1	7,730	-0.01%
2024/04/24	5	83.08	1	83.20	82.00	4	7,834	0.05%
2024/04/23	2	76.75	1	78.10	78.00	1	7,848	0.01%
2024/04/22	1	78.00	0	0.00	76.10	1	7,917	0.01%
2024/04/19	2	81.00	5	79.74	81.30	-3	8,016	-0.04%
2024/04/18	8	85.21	6	84.55	84.90	2	8,015	0.02%
2024/04/17	0	84.30	0	0.00	82.80	0	8,126	0.00%
2024/04/16	2	81.55	0	0.00	81.20	2	8,175	0.02%
2024/04/12	9	95.71	0	0.00	93.10	9	8,425	0.11%
2024/04/11	10	100.51	6.1	102.82	96.00	3.9	8,445	0.05%
2024/04/10	3.1	107.71	8.6	103.92	98.80	-5.5	8,425	-0.07%
2024/04/09	6.6	104.13	5	101.80	108.00	1.6	8,499	0.02%
2024/04/08	5	94.30	6	96.62	98.30	-1	8,097	-0.01%
2024/04/03	12	86.97	16	88.43	89.40	-4	7,966	-0.05%
2024/04/02	5	80.50	1	81.00	81.30	4	7,995	0.05%
2024/03/29	0	0.00	4	82.05	81.00	-4	8,358	-0.05%
2024/03/28	1	78.20	2	79.10	79.90	-1	8,901	-0.01%
2024/03/27	3	78.23	1	79.50	77.90	2	9,082	0.02%
2024/03/26	2	78.80	2	82.80	78.90	0	9,080	0.00%
2024/03/25	4	80.93	3	81.63	80.70	1	9,024	0.01%
2024/03/22	0	0.00	5	78.40	79.10	-5	8,969	-0.06%
2024/03/21	2	78.40	10	79.00	78.10	-8	8,951	-0.09%
2024/03/20	2	80.10	0	0.00	78.00	2	8,950	0.02%
2024/03/19	2	81.65	4	82.97	80.90	-2	8,922	-0.02%
2024/03/18	3	81.30	3	80.83	82.20	0	8,865	0.00%
2024/03/15	2	78.85	1	79.30	79.10	1	8,812	0.01%
2024/03/14	5	80.58	3	82.00	80.60	2	8,727	0.02%
2024/03/13	22	85.67	20	86.76	79.60	2	8,661	0.02%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/11	1	76.70	1	77.30	76.80	0	9,593	0.00%
2024/03/08	2	77.50	0	0.00	75.40	2	9,932	0.02%
2024/03/07	12	81.36	1.9	83.74	78.50	10.1	10,478	0.10%
2024/03/06	37	88.16	33	87.02	85.80	4	10,973	0.04%
2024/03/05	0	0.00	3	79.03	83.00	-3	10,446	-0.03%
2024/03/01	4	74.48	4	74.98	74.60	0	10,504	0.00%
2024/02/29	0	0.00	8	73.94	73.30	-8	10,547	-0.08%
2024/02/27	3.7	75.87	0	0.00	74.10	3.7	10,847	0.03%
2024/02/23	9	79.01	6	77.84	76.40	3	11,314	0.03%
2024/02/22	5	78.92	2	77.25	77.10	3	11,286	0.03%
2024/02/21	6	77.10	8	78.35	79.10	-2	11,336	-0.02%
2024/02/19	6	78.60	8	80.30	77.50	-2	11,402	-0.02%
2024/02/16	0	0.00	0	76.60	76.60	0	11,448	0.00%
2024/02/05	1	68.73	0	0.00	68.70	1	11,896	0.01%
2024/02/02	1	73.00	1	72.90	72.10	0	12,173	0.00%
2024/02/01	1	72.10	0	0.00	72.10	1	12,435	0.01%
2024/01/31	1	72.40	0	0.00	72.30	1	13,285	0.01%
2024/01/29	0	0.00	0	72.70	72.90	0	13,798	0.00%
2024/01/26	0	0.00	3	74.43	72.60	-3	13,869	-0.02%
2024/01/25	1	76.60	0	0.00	76.10	1	13,976	0.01%
2024/01/23	2	78.00	1	78.30	77.60	1	14,436	0.01%
2024/01/22	6	78.00	7	78.10	77.20	-1	15,083	-0.01%
2024/01/19	12	80.57	10	81.62	77.70	2	15,258	0.01%
2024/01/18	3	78.17	4	78.75	81.20	-1	15,528	-0.01%
2024/01/17	1	78.60	5	78.50	79.00	-4	15,623	-0.03%
2024/01/16	5	78.50	0	0.00	77.50	5	15,525	0.03%
2024/01/15	0	0.00	1	78.30	79.30	-1	15,436	-0.01%
2024/01/12	1	77.99	0	0.00	76.40	1	15,280	0.01%
2024/01/11	0	0.00	2	79.90	78.00	-2	15,207	-0.01%
2024/01/10	15	77.47	13	77.29	77.50	2	14,964	0.01%
2024/01/09	8	80.91	9	80.76	78.80	-1	14,799	-0.01%
2024/01/08	2	76.85	1	78.40	75.80	1	14,412	0.01%
2024/01/05	4	78.30	5	79.16	77.70	-1	14,363	-0.01%
2024/01/04	17	80.58	17	81.65	79.00	0	14,269	0.00%
2024/01/02	6	75.97	6	74.70	77.20	0	13,408	0.00%
2023/12/29	0	0.00	1	74.60	76.70	-1	13,374	-0.01%
2023/12/28	18	77.76	20	77.35	76.60	-2	13,409	-0.02%
2023/12/27	15	75.35	15	75.26	75.70	0	13,659	0.00%
2023/12/26	21	77.74	22.6	78.50	77.20	-1.6	13,738	-0.01%
2023/12/25	24.6	81.35	15	79.70	77.50	9.6	13,751	0.07%
2023/12/22	7	76.86	9	76.20	78.20	-2	13,169	-0.02%
2023/12/21	0	0.00	3.2	71.79	71.10	-3.2	12,985	-0.02%
2023/12/20	0	0.00	4	73.00	72.90	-4	12,998	-0.03%
2023/12/19	0	0.00	8.2	74.28	72.20	-8.2	12,990	-0.06%
2023/12/18	3.2	73.80	0	0.00	73.80	3.2	13,005	0.02%
2023/12/15	2	76.00	0	0.00	72.50	2	13,024	0.02%
2023/12/14	3	77.30	0	0.00	76.50	3	13,026	0.02%
2023/12/13	4	78.00	1	77.20	76.00	3	13,024	0.02%
2023/12/12	6	74.07	0	0.00	77.70	6	13,036	0.05%
2023/12/08	2	76.70	0.3	76.89	75.20	1.7	13,024	0.01%
2023/12/07	29.3	80.67	30	81.23	77.30	-0.7	13,094	-0.01%
2023/12/06	7.2	80.07	7.8	78.90	77.00	-0.6	12,391	0.00%
2023/12/05	5.2	69.14	1	69.70	75.90	4.1	11,690	0.04%
2023/12/04	6.7	72.50	7.1	69.09	69.00	-0.4	11,320	0.00%
2023/12/01	21	65.87	21	66.74	68.00	0	10,686	0.00%
2023/11/30	0	0.00	1.1	60.28	61.90	-1.1	9,899	-0.01%
2023/11/29	18	55.13	22	54.47	56.30	-4	9,627	-0.04%
2023/11/28	6	51.05	12	51.23	51.20	-6	9,358	-0.06%
2023/11/27	9.1	50.82	0	0.00	50.00	9.1	9,300	0.10%
2023/11/24	6	53.92	6	53.38	52.40	0	9,262	0.00%
2023/11/23	8	54.91	7	53.50	53.50	1	8,975	0.01%
2023/11/21	1	52.00	0	0.00	51.80	1	8,508	0.01%
2023/11/20	2	53.85	4	53.95	54.00	-2	8,742	-0.02%
2023/11/17	1	52.00	1	51.30	51.90	0	9,111	0.00%
2023/11/15	13	52.45	14	54.84	52.20	-1	9,209	-0.01%
2023/11/13	6	54.00	22	52.99	53.50	-16	8,874	-0.18%
2023/11/10	48	51.77	48.4	52.06	51.60	-0.4	8,540	0.00%
2023/11/09	12	52.59	13.2	51.52	49.45	-1.2	8,308	-0.01%
2023/11/08	46.2	53.07	38	52.38	52.10	8.2	8,090	0.10%
2023/11/07	2	50.50	21	48.88	51.50	-19	7,254	-0.26%
2023/11/06	22	45.84	2	44.83	46.90	20	6,898	0.29%
2023/11/02	1	43.65	4	43.61	44.30	-3	6,588	-0.05%
2023/11/01	3	44.60	3	44.63	43.30	0	6,450	0.00%
2023/10/31	3	48.30	8	49.48	44.85	-5	6,230	-0.08%
2023/10/30	19	50.89	14	49.96	49.80	5	5,917	0.08%
2023/10/27	4	52.90	4	53.85	55.30	0	5,229	0.00%
2023/10/26	14	49.88	14	49.24	50.30	0	5,038	0.00%
2023/10/25	9	45.98	4	46.69	47.30	5	4,610	0.11%
2023/10/19	0	45.95	0	0.00	45.95	0	4,661	0.00%
2023/10/17	0.2	48.00	0	0.00	46.50	0.2	4,675	0.00%
2023/10/13	0	0.00	2	46.55	47.50	-2	4,712	-0.04%
2023/10/12	0	0.00	1	44.80	47.65	-1	4,698	-0.02%
2023/10/05	0	0.00	1	47.95	49.35	-1	4,673	-0.02%
2023/10/04	0	0.00	5	46.05	47.60	-5	4,653	-0.11%
2023/10/03	45	43.27	42	43.37	43.30	3	4,538	0.07%
2023/10/02	4	40.78	10	40.96	42.10	-6	4,362	-0.14%
2023/09/28	1	34.65	10	38.20	38.30	-9	4,392	-0.20%
2023/09/27	0	0.00	5	34.24	34.85	-5	4,121	-0.12%
2023/09/26	1	32.15	0	0.00	31.70	1	4,115	0.02%
2023/09/25	1	31.20	0	0.00	33.00	1	4,144	0.02%
2023/09/21	2	31.20	1	30.55	30.20	1	4,124	0.02%
2023/09/20	1	31.05	0	0.00	31.10	1	4,100	0.02%
2023/09/18	3	31.73	0	0.00	31.70	3	4,047	0.07%
2023/09/15	2	33.55	0	0.00	33.55	2	4,049	0.05%
2023/09/14	1	32.60	0	0.00	32.75	1	4,016	0.02%
2023/09/13	2	31.18	4	31.96	32.05	-2	3,984	-0.05%
2023/09/12	5	32.42	1	32.35	31.80	4	3,957	0.10%
2023/09/11	0	0.00	1	36.20	35.00	-1	3,831	-0.03%
2023/09/08	0	0.00	10	36.05	37.35	-10	3,803	-0.26%
2023/09/07	1	37.10	0	0.00	37.55	1	3,814	0.03%
2023/09/06	10	38.35	0	0.00	38.45	10	3,808	0.26%
2023/09/04	0	0.00	1	36.75	36.60	-1	3,756	-0.03%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/28	1	34.95	0	0.00	34.50	1	3,650	0.03%
2023/08/24	6	37.42	4	35.58	36.90	2	3,597	0.06%
2023/08/23	4	36.80	6	36.32	37.70	-2	3,240	-0.06%
2023/08/22	4	34.36	0	0.00	34.55	4	2,736	0.15%
2023/08/21	1	29.65	2	30.65	31.45	-1	2,624	-0.04%
2023/08/18	1	28.00	1	28.20	28.60	0	2,425	0.00%
2023/08/17	1	25.40	1	26.55	26.00	0	2,372	0.00%
2023/08/16	1	25.50	0	0.00	25.75	1	2,326	0.04%
2023/08/14	8	24.40	15.5	24.11	25.25	-7.5	2,196	-0.34%
2023/08/11	11.5	23.21	4	23.18	23.55	7.5	2,118	0.35%
2023/08/09	0	0.00	1	23.10	23.00	-1	2,062	-0.05%
2023/08/01	1	26.25	1	26.80	26.65	0	1,935	0.00%
2023/07/31	1	28.25	2	27.80	26.80	-1	1,895	-0.05%
2023/07/28	1	30.50	0	28.80	28.35	1	1,811	0.05%
2023/07/27	0	30.45	0	0.00	30.45	0	1,672	0.00%
2023/07/26	2	28.48	4	28.71	27.70	-2	1,583	-0.13%
2023/07/24	1	24.40	0	0.00	24.40	1	1,352	0.07%
2023/07/12	0	0.00	1	24.60	25.20	-1	1,139	-0.09%
2023/07/10	0	0.00	1	26.60	25.25	-1	1,081	-0.09%
2023/07/07	7	26.19	3	26.20	26.40	4	1,041	0.38%
2023/07/06	5	24.91	0	0.00	25.05	5	731	0.68%
2022/10/07	0	0.00	3	14.70	14.45	-3	996	-0.30%
2022/09/14	10	18.82	7	19.06	19.10	3	829	0.36%
2022/09/07	0	0.00	1	16.95	16.90	-1	711	-0.14%
2022/08/25	10	20.63	0	0.00	21.90	10	552	1.81%
2022/08/24	1	22.70	0	0.00	21.20	1	512	0.20%
2022/08/23	0	0.00	1	20.65	20.65	-1	327	-0.31%
2022/08/22	0	0.00	10	18.78	18.80	-10	214	-4.66%
2022/08/19	1	19.75	0	0.00	19.80	1	156	0.64%
2022/01/05	1	20.25	1	19.45	18.60	0	149	0.00%
2021/12/30	0	0.00	1	19.20	19.20	-1	108	-0.93%
2020/07/06	0	0.00	1	20.85	20.70	-1	122	-0.82%
2020/07/01	1	20.65	0	0.00	19.20	1	107	0.93%
2020/06/11	1	19.65	0	0.00	19.65	1	37	2.69%
2019/07/17	0	0.00	8	14.29	14.40	-8	25	-31.83%
2019/07/12	0	0.00	2	14.50	14.45	-2	20	-9.59%
2019/01/11	0	0.00	9	12.42	12.45	-9	15	-59.41%
2019/01/09	0	0.00	3	12.55	12.70	-3	17	-17.18%
2019/01/08	0	0.00	3	12.45	12.45	-3	20	-14.91%
2018/05/24	0	0.00	2	16.05	16.10	-2	165	-1.21%
2018/04/02	10	18.35	0	0.00	18.25	10	145	6.88%
2018/03/31	0	0.00	10	18.80	18.80	-10	139	-7.17%
2018/03/19	3	22.00	0	0.00	21.80	3	112	2.67%
2018/03/12	5	20.30	0	0.00	20.50	5	97	5.14%
2018/03/09	3	20.50	0	0.00	21.10	3	94	3.17%
2018/03/08	14	21.20	0	0.00	21.15	14	91	15.33%
2018/03/07	2	22.10	0	0.00	20.70	2	81	2.46%