迎廣 (6117)-元大-永康券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	82.40	0	0.00	83.20	1	7,382	0.01%
2024/04/29	1	82.70	2	82.50	82.10	-1	7,425	-0.01%
2024/04/26	1	84.00	2	84.20	82.70	-1	7,493	-0.01%
2024/04/25	25	82.36	25	81.61	81.90	0	7,730	0.00%
2024/04/24	11	82.13	10	82.62	82.00	1	7,834	0.01%
2024/04/23	2	78.00	1	77.70	78.00	1	7,848	0.01%
2024/04/22	1.1	80.59	2	81.15	76.10	-0.9	7,917	-0.01%
2024/04/18	34	84.32	32	84.54	84.90	2	8,015	0.02%
2024/04/17	14	82.90	13	83.55	82.80	1	8,126	0.01%
2024/04/16	1	81.20	0	0.00	81.20	1	8,175	0.01%
2024/04/15	0	0.00	3	92.03	90.10	-3	8,451	-0.04%
2024/04/12	10	95.40	8	93.86	93.10	2	8,425	0.02%
2024/04/11	11	103.25	14	105.66	96.00	-3	8,445	-0.04%
2024/04/10	14.1	107.04	13.1	104.23	98.80	1.1	8,425	0.01%
2024/04/09	16.1	99.66	17	102.60	108.00	-1	8,499	-0.01%
2024/04/08	18	95.86	11	97.90	98.30	7	8,097	0.09%
2024/04/03	4	84.45	5	86.00	89.40	-1	7,966	-0.01%
2024/03/29	2	80.20	2	80.50	81.00	0	8,358	0.00%
2024/03/28	0	0.00	1	79.40	79.90	-1	8,901	-0.01%
2024/03/26	18	79.14	17	78.40	78.90	1	9,080	0.01%
2024/03/25	0	0.00	1	81.00	80.70	-1	9,024	-0.01%
2024/03/22	0	0.00	1	78.40	79.10	-1	8,969	-0.01%
2024/03/20	1	78.90	0	0.00	78.00	1	8,950	0.01%
2024/03/19	0	0.00	2	82.45	80.90	-2	8,922	-0.02%
2024/03/15	30	79.93	29	79.43	79.10	1	8,812	0.01%
2024/03/14	0	0.00	4	80.03	80.60	-4	8,727	-0.05%
2024/03/13	11	87.20	12	85.22	79.60	-1	8,661	-0.01%
2024/03/12	0	0.00	0.2	84.40	84.40	-0.2	8,973	0.00%
2024/03/08	8	77.93	9	77.63	75.40	-1	9,932	-0.01%
2024/03/07	4	86.10	5	83.54	78.50	-1	10,478	-0.01%
2024/03/06	58	86.92	58.1	86.44	85.80	-0.1	10,973	0.00%
2024/03/05	5	79.48	9	81.10	83.00	-4	10,446	-0.04%
2024/03/04	2	75.45	1	76.40	75.50	1	10,478	0.01%
2024/02/27	1	76.80	1	77.10	74.10	0	10,847	0.00%
2024/02/23	35	81.85	39	78.50	76.40	-4	11,314	-0.04%
2024/02/22	4	78.50	2	79.40	77.10	2	11,286	0.02%
2024/02/21	4	77.20	0	0.00	79.10	4	11,336	0.04%
2024/02/19	8.1	79.48	6	78.30	77.50	2.1	11,402	0.02%
2024/02/05	0	0.00	4	69.30	68.70	-4	11,896	-0.03%
2024/01/30	8	73.31	8	73.40	73.80	0	13,623	0.00%
2024/01/29	2	72.00	2	71.30	72.90	0	13,798	0.00%
2024/01/26	1	75.60	1	75.90	72.60	0	13,869	0.00%
2024/01/24	2	77.85	2	78.25	76.90	0	14,129	0.00%
2024/01/23	2	77.80	2	77.85	77.60	0	14,436	0.00%
2024/01/22	4	77.33	3	77.83	77.20	1	15,083	0.01%
2024/01/19	9	81.94	8	82.46	77.70	1	15,258	0.01%
2024/01/18	3	78.90	2	79.20	81.20	1	15,528	0.01%
2024/01/16	3	78.80	3	78.87	77.50	0	15,525	0.00%
2024/01/15	0	0.00	3	77.33	79.30	-3	15,436	-0.02%
2024/01/12	3	78.30	3	77.67	76.40	0	15,280	0.00%
2024/01/11	17	79.54	18	78.77	78.00	-1	15,207	-0.01%
2024/01/10	36	77.02	35	77.55	77.50	1	14,964	0.01%
2024/01/09	13	79.11	18	78.98	78.80	-5	14,799	-0.03%
2024/01/08	1	77.50	1	78.10	75.80	0	14,412	0.00%
2024/01/05	4	78.13	4	78.65	77.70	0	14,363	0.00%
2024/01/04	42	81.44	34	81.70	79.00	8	14,269	0.06%
2024/01/03	8.3	81.48	2.2	81.64	79.80	6.1	13,760	0.04%
2024/01/02	1	73.70	1.6	74.54	77.20	-0.6	13,408	0.00%
2023/12/29	2	76.70	1	74.80	76.70	1	13,374	0.01%
2023/12/28	12	78.03	13	78.65	76.60	-1	13,409	-0.01%
2023/12/27	1	75.40	0	0.00	75.70	1	13,659	0.01%
2023/12/26	25	78.30	26	79.24	77.20	-1	13,738	-0.01%
2023/12/25	100	80.89	96	78.60	77.50	4	13,751	0.03%
2023/12/22	9	76.06	12	77.98	78.20	-3	13,169	-0.02%
2023/12/21	1	71.10	2	72.35	71.10	-1	12,985	-0.01%
2023/12/20	0	0.00	1	75.00	72.90	-1	12,998	-0.01%
2023/12/19	0	73.70	0	0.00	72.20	0	12,990	0.00%
2023/12/18	0	0.00	0.1	73.80	73.80	-0.1	13,005	0.00%
2023/12/15	1.1	72.46	0	0.00	72.50	1.1	13,024	0.01%
2023/12/14	1	77.50	0	0.00	76.50	1	13,026	0.01%
2023/12/13	2	77.40	0	0.00	76.00	2	13,024	0.02%
2023/12/12	1	74.30	0	0.00	77.70	1	13,036	0.01%
2023/12/07	82	78.95	89	78.68	77.30	-7	13,094	-0.05%
2023/12/06	43.2	79.10	37	80.15	77.00	6.2	12,391	0.05%
2023/12/05	55	69.83	58	72.76	75.90	-3	11,690	-0.03%
2023/12/04	19.5	69.91	18	69.14	69.00	1.5	11,320	0.01%
2023/12/01	38	64.97	38	66.72	68.00	0	10,686	0.00%
2023/11/30	1	59.40	1.1	60.54	61.90	-0.1	9,899	0.00%
2023/11/29	2	55.60	6	55.78	56.30	-4	9,627	-0.04%
2023/11/28	2	51.20	4	51.98	51.20	-2	9,358	-0.02%
2023/11/24	16	54.08	23	52.39	52.40	-7	9,262	-0.08%
2023/11/23	4	54.88	4	54.68	53.50	0	8,975	0.00%
2023/11/22	6	52.58	17	52.72	52.20	-11	8,572	-0.13%
2023/11/21	28	52.92	19	52.68	51.80	9	8,508	0.11%
2023/11/20	2	53.90	16	53.66	54.00	-14	8,742	-0.16%
2023/11/17	42	51.47	49	51.37	51.90	-7	9,111	-0.08%
2023/11/16	40	51.83	36	52.57	51.00	4	9,109	0.04%
2023/11/15	29	53.64	6	52.87	52.20	23	9,209	0.25%
2023/11/14	1	51.80	27	52.02	53.80	-26	9,017	-0.29%
2023/11/13	21	53.44	18	54.01	53.50	3	8,874	0.03%
2023/11/10	7	51.63	6	51.83	51.60	1	8,540	0.01%
2023/11/09	11	49.66	10	50.78	49.45	1	8,308	0.01%
2023/11/08	43	52.83	18	52.32	52.10	25	8,090	0.31%
2023/11/07	7	49.61	15	49.75	51.50	-8	7,254	-0.11%
2023/11/06	18	45.59	21	46.60	46.90	-3	6,898	-0.04%
2023/11/03	6	43.22	36	43.24	42.65	-30	6,694	-0.45%
2023/11/02	7	43.76	3	43.52	44.30	4	6,588	0.06%
2023/11/01	23	43.64	21	43.95	43.30	2	6,450	0.03%
2023/10/31	17	46.83	9	46.84	44.85	8	6,230	0.13%
2023/10/30	58	56.68	27	55.76	49.80	31	5,917	0.52%
2023/10/27	42	52.00	46	52.87	55.30	-4	5,229	-0.08%
2023/10/26	11	49.45	6	49.58	50.30	5	5,038	0.10%
2023/10/25	3	46.75	2	44.80	47.30	1	4,610	0.02%
2023/10/23	0	0.00	1	42.65	40.95	-1	4,620	-0.02%
2023/10/12	3	47.40	0	0.00	47.65	3	4,698	0.06%
2023/10/04	1	45.10	6	45.65	47.60	-5	4,653	-0.11%
2023/10/03	14	44.11	10	44.34	43.30	4	4,538	0.09%
2023/10/02	2	40.78	8	41.48	42.10	-6	4,362	-0.14%
2023/09/28	14	36.95	15	37.31	38.30	-1	4,392	-0.02%
2023/09/27	1	34.50	2	34.70	34.85	-1	4,121	-0.02%
2023/09/25	3	32.68	3	32.42	33.00	0	4,144	0.00%
2023/09/20	1	31.75	0	0.00	31.10	1	4,100	0.02%
2023/09/15	1	33.75	3	33.62	33.55	-2	4,049	-0.05%
2023/09/14	1	33.30	0	0.00	32.75	1	4,016	0.02%
2023/09/12	6	34.51	2	33.25	31.80	4	3,957	0.10%
2023/09/11	0	0.00	2	35.55	35.00	-2	3,831	-0.05%
2023/09/04	1	35.65	0	0.00	36.60	1	3,756	0.03%
2023/08/29	1	37.00	0	0.00	37.20	1	3,675	0.03%
2023/08/25	0	0.00	1	35.50	35.80	-1	3,638	-0.03%
2023/08/24	8	38.42	8	36.66	36.90	0	3,597	0.00%
2023/08/23	30	36.68	27	36.38	37.70	3	3,240	0.09%
2023/08/22	0	0.00	1	33.80	34.55	-1	2,736	-0.04%
2023/08/21	1.1	31.40	0	31.45	31.45	1.1	2,624	0.04%
2023/08/16	1	25.45	2	25.45	25.75	-1	2,326	-0.04%
2023/08/15	1	25.60	0	0.00	25.50	1	2,286	0.04%
2023/08/14	2	24.78	1	24.35	25.25	1	2,196	0.05%
2023/08/11	3	23.28	3	23.45	23.55	0	2,118	0.00%
2023/08/10	0	0.00	1	22.00	21.95	-1	2,078	-0.05%
2023/08/09	0	0.00	1	23.05	23.00	-1	2,062	-0.05%
2023/08/07	0	0.00	2	22.90	24.90	-2	2,026	-0.10%
2023/08/04	0	0.00	2	24.30	23.85	-2	1,994	-0.10%
2023/08/02	2	24.30	0	0.00	24.55	2	1,973	0.10%
2023/07/31	10	29.07	8	27.13	26.80	2	1,895	0.11%
2023/07/28	1	28.45	0	0.00	28.35	1	1,811	0.06%
2023/07/27	5	29.14	8.1	30.15	30.45	-3.1	1,672	-0.19%
2023/07/26	4.1	28.46	1	28.10	27.70	3.1	1,583	0.20%
2023/07/19	0	0.00	4	23.45	22.30	-4	1,273	-0.31%
2023/07/18	1	26.75	0	0.00	24.75	1	1,242	0.08%
2023/07/17	3	25.40	0	0.00	25.40	3	1,215	0.25%
2023/07/14	0	0.00	1	25.20	26.00	-1	1,198	-0.08%
2023/07/13	1	25.40	0	0.00	24.50	1	1,160	0.09%
2023/07/11	0	0.00	2	24.75	25.25	-2	1,115	-0.18%
2023/07/07	4	26.30	4	25.95	26.40	0	1,041	0.00%
2023/07/06	11	24.63	11.1	24.99	25.05	-0.1	731	-0.01%
2023/07/04	4	19.11	1	20.30	20.75	3	437	0.69%
2023/06/13	3	17.80	0	0.00	16.50	3	186	1.61%
2023/06/12	0	0.00	6	17.25	17.25	-6	152	-3.92%
2023/06/01	0	0.00	1	15.60	15.50	-1	167	-0.60%
2023/05/31	1	15.90	1	15.70	15.55	0	163	0.00%
2023/05/02	0	0.00	2	15.25	15.30	-2	172	-1.16%
2023/04/13	0.1	15.15	0	0.00	14.80	0.1	161	0.03%
2023/03/06	0	0.00	1	15.00	14.75	-1	175	-0.57%
2023/02/06	1	14.20	0	0.00	14.20	1	243	0.41%
2023/01/09	1	13.85	0	0.00	13.85	1	325	0.31%
2022/12/09	2	15.25	1	15.40	15.65	1	415	0.24%
2022/11/30	0	0.00	1	14.40	14.25	-1	625	-0.16%
2022/11/24	1	14.90	0	0.00	14.30	1	650	0.15%
2022/10/24	1	12.30	0	0.00	13.10	1	1,069	0.09%
2022/10/05	1	14.80	0	0.00	14.45	1	990	0.10%
2022/10/03	1	14.05	0	0.00	14.05	1	982	0.10%
2022/09/29	1	14.60	0	0.00	14.40	1	965	0.10%
2022/09/16	1	17.60	0	0.00	17.45	1	912	0.11%
2022/09/15	2	18.78	3	18.95	18.35	-1	898	-0.11%
2022/09/14	6	19.03	3	18.92	19.10	3	829	0.36%
2022/09/06	1	19.00	1	17.80	17.60	0	705	0.00%
2022/09/05	0	0.00	2	18.50	18.25	-2	642	-0.31%
2022/08/25	0	0.00	1	21.20	21.90	-1	552	-0.18%
2022/08/24	4	21.81	2	22.20	21.20	2	512	0.39%
2022/08/23	2	19.48	2	19.80	20.65	0	327	0.00%
2022/08/22	6	19.42	5	18.60	18.80	1	214	0.47%
2022/08/19	0	0.00	10	19.80	19.80	-10	156	-6.38%
2022/06/15	0.1	15.75	0	0.00	15.50	0.1	62	0.16%
2022/03/03	6	16.00	0	0.00	15.90	6	158	3.79%
2021/12/28	1	19.00	1	19.35	19.35	0	71	0.00%
2021/12/20	6	18.30	6	18.45	17.60	0	47	0.00%
2021/04/27	4	18.10	0	0.00	18.45	4	26	15.16%