迎廣 (6117)-元大-南屯券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.4
漲跌
▲3.2
漲幅
+3.67%
成交量
13,933張
產業
上市電腦週邊類股▼0.62%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	89.78	3	90.83	90.40	7	7,906	0.09%
2024/05/08	18.2	88.14	12	88.46	87.20	6.2	7,709	0.08%
2024/05/07	27	87.90	18.1	87.68	85.70	9	7,574	0.12%
2024/05/06	4	83.90	6	82.92	82.50	-2	7,326	-0.03%
2024/05/03	2.1	81.48	1	80.90	81.60	1.1	7,315	0.01%
2024/05/02	0	0.00	5	83.00	82.70	-5	7,363	-0.07%
2024/04/30	4	82.53	4	83.13	83.20	0	7,382	0.00%
2024/04/29	12	82.47	10	82.09	82.10	2	7,425	0.03%
2024/04/26	1	81.70	1	81.60	82.70	0	7,493	0.00%
2024/04/25	5	81.36	8	81.88	81.90	-3	7,730	-0.04%
2024/04/24	13.2	81.54	14	81.99	82.00	-0.8	7,834	-0.01%
2024/04/23	1	78.20	3	76.30	78.00	-2	7,848	-0.03%
2024/04/22	5	78.40	3	76.80	76.10	2	7,917	0.03%
2024/04/19	1	81.00	11.1	80.15	81.30	-10.1	8,016	-0.13%
2024/04/18	4	84.73	5	84.44	84.90	-1	8,015	-0.01%
2024/04/17	2	83.00	0	0.00	82.80	2	8,126	0.02%
2024/04/16	9	82.81	4	81.10	81.20	5	8,175	0.06%
2024/04/15	4	92.43	5	91.30	90.10	-1	8,451	-0.01%
2024/04/12	9	96.39	3	96.40	93.10	6	8,425	0.07%
2024/04/11	59	106.07	63	104.33	96.00	-4	8,445	-0.05%
2024/04/10	24	106.74	39.5	107.97	98.80	-15.5	8,425	-0.18%
2024/04/09	80.1	104.49	79.5	101.10	108.00	0.6	8,499	0.01%
2024/04/08	33.1	97.09	25.1	94.85	98.30	8	8,097	0.10%
2024/04/03	30	88.94	12	85.86	89.40	18	7,966	0.23%
2024/04/02	1	81.00	1	81.50	81.30	0	7,995	0.00%
2024/04/01	2	80.50	0	0.00	79.90	2	8,088	0.02%
2024/03/29	2	81.80	6	82.27	81.00	-4	8,358	-0.05%
2024/03/26	5	80.30	3	78.20	78.90	2	9,080	0.02%
2024/03/25	1	80.70	2	80.75	80.70	-1	9,024	-0.01%
2024/03/22	1	77.90	3	77.50	79.10	-2	8,969	-0.02%
2024/03/21	0	0.00	7	78.50	78.10	-7	8,951	-0.08%
2024/03/20	3.2	80.28	1	80.70	78.00	2.2	8,950	0.02%
2024/03/19	6	81.78	11	83.25	80.90	-5	8,922	-0.06%
2024/03/18	4	81.75	2	81.40	82.20	2	8,865	0.02%
2024/03/15	4	80.88	1	83.30	79.10	3	8,812	0.03%
2024/03/14	6	81.15	3	81.40	80.60	3	8,727	0.03%
2024/03/13	38	84.56	51	85.75	79.60	-13	8,661	-0.15%
2024/03/12	1	81.70	11	82.67	84.40	-10	8,973	-0.11%
2024/03/11	22	77.13	10	77.20	76.80	12	9,593	0.13%
2024/03/08	16	76.13	18	76.47	75.40	-2	9,932	-0.02%
2024/03/07	26	83.48	22	81.75	78.50	4	10,478	0.04%
2024/03/06	43	87.74	24	87.26	85.80	19	10,973	0.17%
2024/03/05	11	76.06	19.1	82.49	83.00	-8.1	10,446	-0.08%
2024/03/04	3	76.50	0	0.00	75.50	3	10,478	0.03%
2024/02/26	2	76.50	2	76.40	76.30	0	11,241	0.00%
2024/02/23	32	80.19	32	76.77	76.40	0	11,314	0.00%
2024/02/22	7	78.47	12	77.15	77.10	-5	11,286	-0.04%
2024/02/21	8	78.85	8	76.74	79.10	0	11,336	0.00%
2024/02/20	31	77.89	27	75.70	75.50	4	11,355	0.04%
2024/02/19	17.1	78.17	12	78.52	77.50	5.1	11,402	0.04%
2024/02/16	5	73.88	1	76.60	76.60	4	11,448	0.03%
2024/02/05	2.1	70.44	3	71.43	68.70	-0.9	11,896	-0.01%
2024/02/01	0	0.00	1	72.20	72.10	-1	12,435	-0.01%
2024/01/31	1	73.20	1	74.10	72.30	0	13,285	0.00%
2024/01/30	0	0.00	4	73.53	73.80	-4	13,623	-0.03%
2024/01/29	1	71.90	3	71.53	72.90	-2	13,798	-0.01%
2024/01/26	1	75.60	4	73.55	72.60	-3	13,869	-0.02%
2024/01/25	1	77.90	3	76.50	76.10	-2	13,976	-0.01%
2024/01/24	2	77.60	1	77.10	76.90	1	14,129	0.01%
2024/01/23	6	78.27	5	78.26	77.60	1	14,436	0.01%
2024/01/22	1	78.50	2	78.20	77.20	-1	15,083	-0.01%
2024/01/19	20	81.15	42	80.89	77.70	-22	15,258	-0.14%
2024/01/18	7	79.67	8	79.10	81.20	-1	15,528	-0.01%
2024/01/17	7	78.46	7	78.11	79.00	0	15,623	0.00%
2024/01/15	24	79.72	15	78.71	79.30	9	15,436	0.06%
2024/01/12	4	77.88	14	77.94	76.40	-10	15,280	-0.07%
2024/01/11	16	79.32	25	79.65	78.00	-9	15,207	-0.06%
2024/01/10	30	77.12	28	77.33	77.50	2	14,964	0.01%
2024/01/09	40	79.71	30	79.51	78.80	10	14,799	0.07%
2024/01/08	4	77.53	3	76.47	75.80	1	14,412	0.01%
2024/01/05	26	77.71	32	78.05	77.70	-6	14,363	-0.04%
2024/01/04	20	80.41	7	80.23	79.00	13	14,269	0.09%
2024/01/03	26	80.11	23	80.78	79.80	3	13,760	0.02%
2024/01/02	3	74.43	1	74.10	77.20	2	13,408	0.01%
2023/12/29	12	75.68	9	75.08	76.70	3	13,374	0.02%
2023/12/28	27	77.82	12	77.35	76.60	15	13,409	0.11%
2023/12/27	17	75.58	10	76.39	75.70	7	13,659	0.05%
2023/12/26	17	77.96	17	78.59	77.20	0	13,738	0.00%
2023/12/25	47	80.26	43.1	79.49	77.50	4	13,751	0.03%
2023/12/22	17.1	76.29	24	77.79	78.20	-7	13,169	-0.05%
2023/12/20	1	74.50	0	0.00	72.90	1	12,998	0.01%
2023/12/18	0	0.00	1	74.00	73.80	-1	13,005	-0.01%
2023/12/15	1	72.30	0	0.00	72.50	1	13,024	0.01%
2023/12/14	0	0.00	5	77.90	76.50	-5	13,026	-0.04%
2023/12/13	3	76.10	0	76.50	76.00	3	13,024	0.02%
2023/12/12	2	76.50	1	77.90	77.70	1	13,036	0.01%
2023/12/11	3	71.77	2	72.50	71.50	1	13,032	0.01%
2023/12/08	1	76.71	1	75.70	75.20	0	13,024	0.00%
2023/12/07	18	81.04	13	80.80	77.30	5	13,094	0.04%
2023/12/06	61	79.50	67	78.26	77.00	-6	12,391	-0.05%
2023/12/05	28	72.29	27	73.96	75.90	1	11,690	0.01%
2023/12/04	39	70.94	46.2	71.74	69.00	-7.1	11,320	-0.06%
2023/12/01	55.2	65.49	49	66.26	68.00	6.2	10,686	0.06%
2023/11/30	1	59.01	11.6	58.92	61.90	-10.6	9,899	-0.11%
2023/11/29	22	55.61	6.5	55.48	56.30	15.5	9,627	0.16%
2023/11/28	5	51.70	2	50.80	51.20	3	9,358	0.03%
2023/11/27	1	50.30	1	50.50	50.00	0	9,300	0.00%
2023/11/24	7	55.13	6	52.82	52.40	1	9,262	0.01%
2023/11/23	14	54.68	19	55.77	53.50	-5	8,975	-0.06%
2023/11/22	3	52.57	2	53.30	52.20	1	8,572	0.01%
2023/11/21	2	53.85	3	52.97	51.80	-1	8,508	-0.01%
2023/11/20	2	52.25	22	53.91	54.00	-20	8,742	-0.23%
2023/11/17	6	51.98	4	50.80	51.90	2	9,111	0.02%
2023/11/16	8	51.66	3	52.00	51.00	5	9,109	0.05%
2023/11/15	14	53.23	1	53.60	52.20	13	9,209	0.14%
2023/11/14	5	51.84	9	52.61	53.80	-4	9,017	-0.04%
2023/11/13	26	53.01	40	53.11	53.50	-14	8,874	-0.16%
2023/11/10	40	51.53	20	51.01	51.60	20	8,540	0.23%
2023/11/09	25	50.32	24	51.06	49.45	1	8,308	0.01%
2023/11/08	87	53.06	89	52.36	52.10	-2	8,090	-0.03%
2023/11/07	30	50.18	28	51.18	51.50	2	7,254	0.03%
2023/11/06	13	44.58	13	46.49	46.90	0	6,898	0.00%
2023/11/03	8	44.41	8	44.03	42.65	0	6,694	0.00%
2023/11/02	15	43.85	14	43.81	44.30	1	6,588	0.02%
2023/11/01	4	43.80	6	44.21	43.30	-2	6,450	-0.03%
2023/10/31	13	47.67	14	48.21	44.85	-1	6,230	-0.02%
2023/10/30	85	55.38	102	53.77	49.80	-17	5,917	-0.29%	大賣/
2023/10/27	16	52.59	18	54.68	55.30	-2	5,229	-0.04%
2023/10/26	79	49.09	60	49.84	50.30	19	5,038	0.38%
2023/10/25	19	45.99	12	47.15	47.30	7	4,610	0.15%
2023/10/17	0	0.00	1	46.50	46.50	-1	4,675	-0.02%
2023/10/12	0.1	46.25	0	0.00	47.65	0.1	4,698	0.00%
2023/10/06	0	0.00	2	52.55	54.10	-2	4,681	-0.04%
2023/10/05	0	0.00	202	49.73	49.35	-202	4,673	-4.32%	大賣/鉅額交易
2023/10/04	202	47.48	11	46.13	47.60	191	4,653	4.10%	大買/鉅額交易
2023/10/03	69	43.33	76	43.12	43.30	-7	4,538	-0.15%
2023/10/02	15	40.70	15	41.33	42.10	0	4,362	0.00%
2023/09/28	27	37.73	21	37.43	38.30	6	4,392	0.14%
2023/09/27	8	34.36	6	34.00	34.85	2	4,121	0.05%
2023/09/26	7	33.38	15	32.28	31.70	-8	4,115	-0.19%
2023/09/25	14	33.08	6	32.67	33.00	8	4,144	0.19%
2023/09/22	2	30.30	7	30.53	31.10	-5	4,136	-0.12%
2023/09/20	11	31.42	0	0.00	31.10	11	4,100	0.27%
2023/09/18	2	32.25	0	0.00	31.70	2	4,047	0.05%
2023/09/15	6	33.50	6	33.20	33.55	0	4,049	0.00%
2023/09/14	10	33.18	10	32.81	32.75	0	4,016	0.00%
2023/09/12	2	34.08	1	31.80	31.80	1	3,957	0.03%
2023/09/08	0	0.00	1	37.00	37.35	-1	3,803	-0.03%
2023/09/06	0	0.00	42	38.00	38.45	-42	3,808	-1.10%
2023/09/05	5	36.43	20	36.65	36.90	-15	3,769	-0.40%
2023/09/04	0	0.00	19	35.29	36.60	-19	3,756	-0.51%
2023/08/30	10	37.24	18	38.59	37.25	-8	3,710	-0.22%
2023/08/29	30	36.98	0	0.00	37.20	30	3,675	0.82%
2023/08/28	29	35.00	0	0.00	34.50	29	3,650	0.79%
2023/08/25	30	36.25	0	0.00	35.80	30	3,638	0.82%
2023/08/24	13	37.96	21	37.12	36.90	-8	3,597	-0.22%
2023/08/23	85	36.26	88	37.20	37.70	-3	3,240	-0.09%
2023/08/22	5	34.19	4	34.19	34.55	1	2,736	0.04%
2023/08/21	7	30.69	10	31.16	31.45	-3	2,624	-0.11%
2023/08/18	3	27.95	3	28.60	28.60	0	2,425	0.00%
2023/08/17	2	26.20	2	26.55	26.00	0	2,372	0.00%
2023/08/16	0	0.00	3	25.83	25.75	-3	2,326	-0.13%
2023/08/15	1	25.50	1	25.70	25.50	0	2,286	0.00%
2023/08/14	1	25.45	1	24.25	25.25	0	2,196	0.00%
2023/08/11	5	23.30	4	23.38	23.55	1	2,118	0.05%
2023/08/08	2	24.65	2	24.10	23.95	0	2,049	0.00%
2023/08/07	2	24.90	2	25.20	24.90	0	2,026	0.00%
2023/08/02	2	25.05	1	24.60	24.55	1	1,973	0.05%
2023/08/01	3	27.12	2	26.60	26.65	1	1,935	0.05%
2023/07/31	8	28.66	6	27.30	26.80	2	1,895	0.11%
2023/07/28	18	28.80	11	28.29	28.35	7	1,811	0.39%
2023/07/27	2	29.15	4	29.34	30.45	-2	1,672	-0.12%
2023/07/26	19	28.59	26	27.95	27.70	-7	1,583	-0.44%
2023/07/25	0	0.00	2	26.00	26.80	-2	1,386	-0.14%
2023/07/24	3	24.40	1	24.30	24.40	2	1,352	0.15%
2023/07/19	0	0.00	1	23.60	22.30	-1	1,273	-0.08%
2023/07/18	3	25.72	0	0.00	24.75	3	1,242	0.24%
2023/07/17	2	25.45	0	0.00	25.40	2	1,215	0.16%
2023/07/13	0.3	25.00	0	0.00	24.50	0.3	1,160	0.02%
2023/07/12	1	24.50	0	0.00	25.20	1	1,139	0.09%
2023/07/11	0	0.00	0	24.75	25.25	0	1,115	0.00%
2023/07/10	0	0.00	1	25.75	25.25	-1	1,081	-0.09%
2023/07/07	19	26.14	15	25.99	26.40	4	1,041	0.38%
2023/07/06	82	24.99	85	24.64	25.05	-3	731	-0.41%
2023/07/05	5	22.70	12	22.31	22.80	-7	496	-1.41%
2023/07/04	11	20.02	14	20.27	20.75	-3	437	-0.69%
2023/07/03	12	19.23	2	18.90	18.90	10	365	2.74%
2023/06/30	7	18.07	7	18.15	18.35	0	295	0.00%
2023/06/21	5	18.51	5	18.24	17.90	0	255	0.00%
2023/06/13	0	0.00	5	18.15	16.50	-5	186	-2.68%
2023/06/12	5	17.25	1	16.80	17.25	4	152	2.61%
2023/06/02	1	15.95	0	0.00	15.60	1	161	0.62%
2023/06/01	0	0.00	0	15.55	15.50	0	167	-0.01%
2023/05/31	7	15.91	7	15.95	15.55	0	163	0.00%
2023/04/18	0	0.00	2	14.95	14.85	-2	168	-1.19%
2023/03/21	0	0.00	1	14.80	14.85	-1	151	-0.66%
2023/03/01	0	14.50	0	0.00	14.35	0	174	0.00%
2023/02/08	3	15.25	3	15.23	14.60	0	248	0.00%
2022/12/21	0	13.85	0	0.00	13.75	0	390	0.00%
2022/12/02	0	0.00	0.4	14.84	14.60	-0.4	567	-0.07%
2022/12/01	0	0.00	0.2	14.65	14.60	-0.2	567	-0.03%
2022/11/25	0	0.00	0.4	14.14	14.15	-0.4	642	-0.07%
2022/11/18	1	14.95	0	0.00	14.35	1	722	0.14%
2022/11/14	0	14.25	0	0.00	14.20	0	1,144	0.00%
2022/11/10	1	14.10	0	0.00	13.90	1	1,147	0.09%
2022/11/03	4	14.30	4	14.49	13.70	0	1,134	0.00%
2022/10/18	0	0.00	3	13.10	13.20	-3	1,028	-0.29%
2022/10/14	1	13.10	0	0.00	13.20	1	1,023	0.10%
2022/10/07	1.1	14.87	0	0.00	14.45	1.1	996	0.11%
2022/09/26	1	16.75	0	0.00	15.60	1	947	0.11%
2022/09/19	2	17.00	0	0.00	16.70	2	920	0.22%
2022/09/14	4	19.00	1	18.70	19.10	3	829	0.36%
2022/09/06	16	19.63	16	19.35	17.60	0	705	0.00%
2022/08/24	1	22.70	4	21.79	21.20	-3	512	-0.59%
2022/08/23	18	19.89	20	20.03	20.65	-2	327	-0.61%
2022/08/22	5	19.65	2	19.58	18.80	3	214	1.40%
2022/08/19	6	19.80	6	19.36	19.80	0	156	0.00%
2022/08/18	6	18.00	4	17.84	18.00	2	68	2.91%
2022/01/05	6	19.77	6	19.50	18.60	0	149	0.00%
2021/12/30	12	19.15	0	0.00	19.20	12	108	11.11%
2021/12/29	2	19.03	19	19.32	19.20	-17	101	-16.78%
2021/12/28	5	19.35	0	0.00	19.35	5	71	7.03%
2021/12/20	7	18.09	7	17.77	17.60	0	47	0.00%
2020/12/31	0	0.00	0	16.05	17.20	0	24	-0.16%
2020/12/17	0	0.00	0.1	15.99	16.85	-0.1	22	-0.55%
2020/09/22	0.1	19.00	0	0.00	17.45	0.1	65	0.15%
2020/07/02	0	0.00	3	19.27	19.15	-3	111	-2.70%
2020/07/01	10	20.73	7	20.54	19.20	3	107	2.79%
2020/06/11	0	0.00	5	19.65	19.65	-5	37	-13.44%
2020/06/10	5	17.90	0	0.00	17.90	5	31	15.81%
2020/05/04	0	0.00	0.1	16.00	15.80	-0.1	23	-0.42%
2020/01/07	1	14.00	1	13.90	14.20	0	11	0.00%
2019/07/22	1	14.85	1	14.70	15.00	0	26	0.00%
2019/07/01	3	15.17	9	15.83	15.00	-6	17	-34.45%
2019/06/28	6	15.30	0	0.00	15.30	6	12	48.26%
2019/06/26	0	0.00	3.8	13.42	13.95	-3.8	10	-36.18%
2018/10/04	0.1	12.80	0	0.00	12.70	0.1	22	0.43%
2018/03/31	5	19.80	5	19.17	18.80	0	139	0.00%
2018/03/20	0	0.00	2	21.90	21.70	-2	115	-1.74%
2018/03/19	2	21.75	0	0.00	21.80	2	112	1.78%
2018/03/07	0	0.00	6	21.95	20.70	-6	81	-7.37%
2018/03/06	7	21.20	3	20.07	21.20	4	43	9.19%
2018/03/01	0	0.00	2	18.75	19.35	-2	37	-5.38%
2018/02/27	0	0.00	3	18.55	18.70	-3	35	-8.34%
2018/02/26	0	0.00	3	18.83	18.50	-3	35	-8.42%
2018/02/23	0	0.00	3	18.40	18.80	-3	36	-8.25%
2018/02/01	0	0.00	1	18.60	18.45	-1	47	-2.11%
2018/01/31	0	0.00	2	18.30	18.45	-2	47	-4.17%
2018/01/30	0	0.00	1	18.20	18.15	-1	47	-2.12%
2018/01/29	0	0.00	1	18.20	18.45	-1	46	-2.13%
2018/01/26	0	0.00	1	18.30	18.30	-1	47	-2.11%
2018/01/24	0	0.00	1	18.45	18.65	-1	48	-2.06%
2018/01/23	0	0.00	1	18.45	18.45	-1	48	-2.05%
2018/01/22	0	0.00	1	18.50	18.45	-1	48	-2.05%
2018/01/19	0	0.00	1	18.45	18.50	-1	49	-2.02%
2018/01/17	0	0.00	1	18.80	19.00	-1	49	-2.04%
2018/01/16	0	0.00	1	18.70	18.80	-1	49	-2.03%
2018/01/15	0	0.00	1	19.35	18.70	-1	49	-2.03%
2018/01/12	0	0.00	2	19.70	19.00	-2	49	-4.04%
2018/01/11	0	0.00	1	18.50	18.50	-1	48	-2.07%
2018/01/09	0	0.00	1	18.50	18.50	-1	47	-2.09%
2018/01/08	0	0.00	1	18.60	18.50	-1	48	-2.08%
2018/01/05	0	0.00	1	18.35	18.60	-1	47	-2.12%
2018/01/04	0	0.00	11	18.24	18.25	-11	46	-23.46%
2018/01/03	0	0.00	2	18.15	18.45	-2	46	-4.28%