迎廣 (6117)-元大-和平券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
83.2
漲跌
▲1.1
漲幅
+1.34%
成交量
2,296張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	82.54	30	82.65	83.20	-21	7,382	-0.28%
2024/04/29	2	82.10	2	82.70	82.10	0	7,425	0.00%
2024/04/26	5	83.36	6	83.77	82.70	-1	7,493	-0.01%
2024/04/24	16.1	83.26	15	82.60	82.00	1.1	7,834	0.01%
2024/04/23	15	77.77	0	0.00	78.00	15	7,848	0.19%
2024/04/22	40	78.69	0.1	78.50	76.10	39.9	7,917	0.50%
2024/04/19	6	81.32	0	0.00	81.30	6	8,016	0.07%
2024/04/18	0.2	86.30	0	0.00	84.90	0.2	8,015	0.00%
2024/04/17	28	82.96	4	83.35	82.80	24	8,126	0.30%
2024/04/16	8	81.19	1	85.10	81.20	7	8,175	0.09%
2024/04/15	13	90.74	8	91.59	90.10	5	8,451	0.06%
2024/04/12	6.1	94.15	0	0.00	93.10	6.1	8,425	0.07%
2024/04/11	25	97.92	33	108.50	96.00	-8	8,445	-0.09%
2024/04/10	10	106.80	0.1	105.50	98.80	9.9	8,425	0.12%
2024/04/09	6	98.00	4	103.57	108.00	2	8,499	0.02%
2024/04/08	1	95.90	6.1	98.03	98.30	-5.1	8,097	-0.06%
2024/04/03	4	84.38	24	88.38	89.40	-20	7,966	-0.25%
2024/04/02	0	81.00	0	0.00	81.30	0	7,995	0.00%
2024/04/01	1	81.00	2	81.20	79.90	-1	8,088	-0.01%
2024/03/29	0	81.50	1	82.50	81.00	-1	8,358	-0.01%
2024/03/26	4	79.05	3	81.83	78.90	1	9,080	0.01%
2024/03/25	2	80.75	0	0.00	80.70	2	9,024	0.02%
2024/03/22	0	0.00	0.3	78.26	79.10	-0.3	8,969	0.00%
2024/03/20	1	80.50	6	78.70	78.00	-5	8,950	-0.06%
2024/03/19	2	81.35	1	83.00	80.90	1	8,922	0.01%
2024/03/18	1	81.91	2	81.20	82.20	-1	8,865	-0.01%
2024/03/15	7	79.24	2	81.70	79.10	5	8,812	0.06%
2024/03/14	11	80.75	16	79.57	80.60	-5	8,727	-0.06%
2024/03/13	21	83.22	16.1	84.75	79.60	4.9	8,661	0.06%
2024/03/12	0	0.00	6	83.00	84.40	-6	8,973	-0.07%
2024/03/11	1	76.50	0	0.00	76.80	1	9,593	0.01%
2024/03/08	10	75.30	17	75.05	75.40	-7	9,932	-0.07%
2024/03/07	18.1	83.51	26	82.99	78.50	-7.9	10,478	-0.08%
2024/03/06	73.1	87.35	42.4	87.28	85.80	30.7	10,973	0.28%
2024/03/05	11	81.17	25	81.14	83.00	-14	10,446	-0.13%
2024/03/04	0	0.00	3	75.30	75.50	-3	10,478	-0.03%
2024/03/01	1	75.30	2	74.20	74.60	-1	10,504	-0.01%
2024/02/27	5	73.90	0	75.40	74.10	5	10,847	0.05%
2024/02/23	33	80.30	26	76.77	76.40	7	11,314	0.06%
2024/02/22	8	79.15	6	77.10	77.10	2	11,286	0.02%
2024/02/21	2	78.61	2	79.70	79.10	0	11,336	0.00%
2024/02/20	3	77.00	15	76.77	75.50	-12	11,355	-0.11%
2024/02/19	15.1	79.29	3	78.70	77.50	12.1	11,402	0.11%
2024/02/16	0	0.00	2	76.60	76.60	-2	11,448	-0.02%
2024/02/15	1	69.40	1	68.80	69.70	0	11,552	0.00%
2024/02/05	9	71.03	4	69.33	68.70	5	11,896	0.04%
2024/02/02	1	72.10	1	72.90	72.10	0	12,173	0.00%
2024/02/01	2	72.30	1	72.10	72.10	1	12,435	0.01%
2024/01/31	5	72.78	6	72.30	72.30	-1	13,285	-0.01%
2024/01/30	4	73.05	4	73.50	73.80	0	13,623	0.00%
2024/01/29	8	72.43	8	72.40	72.90	0	13,798	0.00%
2024/01/26	0	75.80	1	74.80	72.60	-1	13,869	-0.01%
2024/01/25	2	76.00	3	79.00	76.10	-1	13,976	-0.01%
2024/01/23	3	78.30	0	0.00	77.60	3	14,436	0.02%
2024/01/22	8	77.51	2	77.80	77.20	6	15,083	0.04%
2024/01/19	14.3	80.89	13	78.91	77.70	1.3	15,258	0.01%
2024/01/18	2	79.55	0.2	79.54	81.20	1.8	15,528	0.01%
2024/01/16	0.1	79.40	0	0.00	77.50	0.1	15,525	0.00%
2024/01/15	13	78.93	8.3	78.55	79.30	4.7	15,436	0.03%
2024/01/12	6	76.40	6	77.80	76.40	0	15,280	0.00%
2024/01/11	6.1	78.01	8	77.50	78.00	-1.9	15,207	-0.01%
2024/01/10	2.1	77.30	10	77.75	77.50	-7.9	14,964	-0.05%
2024/01/09	4	80.05	1	81.10	78.80	3	14,799	0.02%
2024/01/05	0	77.50	1	77.30	77.70	-1	14,363	-0.01%
2024/01/04	9	81.13	9.1	81.90	79.00	-0.1	14,269	0.00%
2024/01/03	31	82.02	32	79.87	79.80	-1	13,760	-0.01%
2024/01/02	1	74.50	10	77.12	77.20	-9	13,408	-0.07%
2023/12/29	6	74.60	8	78.06	76.70	-2	13,374	-0.01%
2023/12/28	4	77.45	5.2	77.12	76.60	-1.2	13,409	-0.01%
2023/12/27	6	75.52	2	76.20	75.70	4	13,659	0.03%
2023/12/26	4	78.85	2.1	77.97	77.20	1.9	13,738	0.01%
2023/12/25	17.4	78.74	13	78.33	77.50	4.4	13,751	0.03%
2023/12/22	5	76.72	3.2	77.12	78.20	1.9	13,169	0.01%
2023/12/21	5	71.10	0	0.00	71.10	5	12,985	0.04%
2023/12/20	0	74.90	0	0.00	72.90	0	12,998	0.00%
2023/12/18	0	73.90	0	0.00	73.80	0	13,005	0.00%
2023/12/15	0.3	72.80	0	0.00	72.50	0.3	13,024	0.00%
2023/12/13	0.3	77.17	0	0.00	76.00	0.3	13,024	0.00%
2023/12/12	2.2	77.63	6	74.73	77.70	-3.8	13,036	-0.03%
2023/12/11	10	72.17	4.1	72.17	71.50	6	13,032	0.05%
2023/12/08	1	75.10	23	75.27	75.20	-22	13,024	-0.17%
2023/12/07	30.1	80.75	13.4	80.99	77.30	16.7	13,094	0.13%
2023/12/06	20.4	80.05	14	80.24	77.00	6.3	12,391	0.05%
2023/12/05	9	69.44	13.2	70.72	75.90	-4.2	11,690	-0.04%
2023/12/04	17	70.08	7.5	72.72	69.00	9.5	11,320	0.08%
2023/12/01	22.1	65.86	18.5	65.72	68.00	3.6	10,686	0.03%
2023/11/30	2	60.25	1.6	61.90	61.90	0.4	9,899	0.00%
2023/11/29	2	55.30	0	0.00	56.30	2	9,627	0.02%
2023/11/27	0	0.00	27	51.15	50.00	-27	9,300	-0.29%
2023/11/24	21	55.19	3	52.70	52.40	18	9,262	0.19%
2023/11/23	6.1	55.30	0.1	55.00	53.50	6	8,975	0.07%
2023/11/22	5	53.16	4	52.55	52.20	1	8,572	0.01%
2023/11/21	5.1	53.87	2.1	51.95	51.80	3	8,508	0.04%
2023/11/20	0	0.00	1	54.00	54.00	-1	8,742	-0.01%
2023/11/15	6	53.80	6	52.30	52.20	0	9,209	0.00%
2023/11/14	9	52.52	9	53.80	53.80	0	9,017	0.00%
2023/11/13	0.1	53.26	0.6	53.14	53.50	-0.5	8,874	-0.01%
2023/11/10	3.1	52.11	2	52.75	51.60	1.1	8,540	0.01%
2023/11/09	10.2	50.83	10.1	52.16	49.45	0	8,308	0.00%
2023/11/08	42.5	53.30	50.5	52.34	52.10	-8	8,090	-0.10%
2023/11/07	14	49.59	11.5	51.21	51.50	2.5	7,254	0.03%
2023/11/06	5.2	45.36	4	45.13	46.90	1.2	6,898	0.02%
2023/11/03	5	44.05	4	44.83	42.65	1	6,694	0.01%
2023/11/02	4	43.79	2	44.40	44.30	2	6,588	0.03%
2023/11/01	10.2	44.53	16	43.99	43.30	-5.9	6,450	-0.09%
2023/10/31	5.2	46.89	7.1	47.16	44.85	-2	6,230	-0.03%
2023/10/30	11.5	54.91	51	55.32	49.80	-39.5	5,917	-0.67%
2023/10/27	2	52.70	3.1	54.09	55.30	-1.1	5,229	-0.02%
2023/10/26	53.1	49.60	68.1	49.12	50.30	-15	5,038	-0.30%
2023/10/25	52.1	46.52	19	46.87	47.30	33.1	4,610	0.72%
2023/10/24	0	0.00	10	44.00	43.00	-10	4,446	-0.22%
2023/10/20	6	44.80	0	0.00	45.50	6	4,630	0.13%
2023/10/17	1	47.60	0	0.00	46.50	1	4,675	0.02%
2023/10/16	0	0.00	20	47.65	47.70	-20	4,695	-0.43%
2023/10/13	0	0.00	16	48.00	47.50	-16	4,712	-0.34%
2023/10/12	5	45.00	24	45.80	47.65	-19	4,698	-0.40%
2023/10/06	0	53.20	0.6	54.10	54.10	-0.6	4,681	-0.01%
2023/10/05	0	0.00	3	48.00	49.35	-3	4,673	-0.06%
2023/10/04	13	45.79	37.5	46.98	47.60	-24.5	4,653	-0.53%
2023/10/03	43.5	43.29	18	42.92	43.30	25.5	4,538	0.56%
2023/10/02	8	41.22	0.1	41.00	42.10	7.9	4,362	0.18%
2023/09/28	21.1	37.65	13	37.09	38.30	8.1	4,392	0.18%
2023/09/27	0	0.00	1	32.55	34.85	-1	4,121	-0.02%
2023/09/26	5.1	33.30	4	32.50	31.70	1.1	4,115	0.03%
2023/09/25	0.1	33.12	0	0.00	33.00	0.1	4,144	0.00%
2023/09/15	0	0.00	1	33.55	33.55	-1	4,049	-0.02%
2023/09/12	2	32.10	0	0.00	31.80	2	3,957	0.05%
2023/09/11	9	35.50	0	0.00	35.00	9	3,831	0.23%
2023/09/01	0	0.00	1	36.75	36.75	-1	3,742	-0.03%
2023/08/30	1	38.35	0	0.00	37.25	1	3,710	0.03%
2023/08/28	0	0.00	2.1	35.29	34.50	-2.1	3,650	-0.06%
2023/08/25	0	0.00	1	36.05	35.80	-1	3,638	-0.03%
2023/08/24	4.1	38.35	9	38.12	36.90	-5	3,597	-0.14%
2023/08/23	10	36.31	6.1	36.91	37.70	4	3,240	0.12%
2023/08/22	2	34.53	0.1	34.55	34.55	2	2,736	0.07%
2023/08/21	2	30.15	2.7	31.08	31.45	-0.7	2,624	-0.03%
2023/08/17	3	26.13	3	26.33	26.00	0	2,372	0.00%
2023/08/16	1	25.95	1.1	25.46	25.75	-0.1	2,326	0.00%
2023/08/14	4.2	24.82	3	24.72	25.25	1.2	2,196	0.05%
2023/08/11	10.1	22.71	0	0.00	23.55	10.1	2,118	0.48%
2023/08/10	10	22.00	0	0.00	21.95	10	2,078	0.48%
2023/08/08	1	25.20	0	0.00	23.95	1	2,049	0.05%
2023/08/07	1	24.75	1	22.80	24.90	0	2,026	0.00%
2023/08/01	5	26.00	0	0.00	26.65	5	1,935	0.26%
2023/07/31	7	27.94	2	27.75	26.80	5	1,895	0.26%
2023/07/28	11	28.22	1	29.45	28.35	10	1,811	0.55%
2023/07/27	0	0.00	0.6	30.45	30.45	-0.6	1,672	-0.04%
2023/07/26	11	28.71	1.1	28.18	27.70	9.9	1,583	0.63%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/21	1	22.30	1	22.85	22.20	0	1,313	0.00%
2023/07/20	1.1	21.37	0	0.00	23.15	1.1	1,296	0.08%
2023/07/19	10	22.30	0	0.00	22.30	10	1,273	0.79%
2023/07/18	0	0.00	1	25.85	24.75	-1	1,242	-0.08%
2023/07/17	0	0.00	4	25.40	25.40	-4	1,215	-0.33%
2023/07/13	4	24.78	0	0.00	24.50	4	1,160	0.34%
2023/07/12	0	0.00	0.1	25.04	25.20	-0.1	1,139	-0.01%
2023/07/10	1.1	25.74	0	0.00	25.25	1.1	1,081	0.10%
2023/07/07	42.1	25.31	41	25.38	26.40	1.1	1,041	0.11%
2023/07/06	4	24.71	7.8	24.99	25.05	-3.8	731	-0.52%
2023/07/05	0	0.00	10	22.80	22.80	-10	496	-2.01%
2023/07/03	0.2	19.30	1	19.25	18.90	-0.8	365	-0.23%
2023/06/30	1	18.10	0	0.00	18.35	1	295	0.34%
2023/06/09	0	0.00	3	15.50	15.70	-3	143	-2.10%
2023/06/01	0	0.00	16	15.46	15.50	-16	167	-9.55%
2023/05/31	16	15.83	0	0.00	15.55	16	163	9.78%
2023/04/25	0.1	14.90	0	0.00	14.90	0.1	172	0.06%
2023/02/16	0	0.00	3	14.25	14.25	-3	214	-1.40%
2023/01/17	0.1	13.85	0	0.00	13.65	0.1	284	0.02%
2023/01/16	0.2	13.85	0	0.00	13.85	0.2	291	0.07%
2023/01/05	0.3	14.13	0	0.00	13.80	0.3	346	0.09%
2023/01/04	0.1	14.10	0	0.00	13.90	0.1	347	0.03%
2022/12/29	0.2	13.78	0	0.00	13.75	0.2	354	0.06%
2022/12/27	0.1	14.40	0	0.00	14.30	0.1	360	0.03%
2022/12/26	0.2	13.95	0	0.00	13.90	0.2	363	0.05%
2022/12/20	0.2	14.05	0	0.00	13.75	0.2	392	0.05%
2022/11/22	0.1	14.40	0	0.00	14.00	0.1	658	0.02%
2022/11/17	5	14.60	5	14.51	14.50	0	900	0.00%
2022/11/15	0.1	14.30	0	0.00	14.00	0.1	1,054	0.01%
2022/11/01	0	0.00	1	13.05	13.15	-1	1,115	-0.09%
2022/10/28	0	0.00	3	12.65	12.75	-3	1,111	-0.27%
2022/10/27	1	12.75	0	0.00	12.80	1	1,108	0.09%
2022/10/26	4	12.61	2	13.05	12.40	2	1,104	0.18%
2022/10/25	1	12.90	0	0.00	12.40	1	1,082	0.09%
2022/10/21	5.2	11.81	0	0.00	11.95	5.2	1,061	0.49%
2022/10/14	0.4	13.48	0	0.00	13.20	0.4	1,023	0.04%
2022/10/13	2	13.15	1	13.30	13.10	1	1,008	0.10%
2022/10/12	0.1	13.90	0	0.00	13.85	0.1	1,001	0.01%
2022/10/11	0.1	14.00	0	0.00	13.80	0.1	999	0.01%
2022/10/06	0.1	14.80	0	0.00	14.95	0.1	993	0.01%
2022/10/04	1	14.70	0	0.00	14.65	1	986	0.10%
2022/09/29	0.2	14.60	0	0.00	14.40	0.2	965	0.02%
2022/09/14	5	18.70	5	19.05	19.10	0	829	0.00%
2022/09/08	2	17.70	2	17.45	17.45	0	715	0.00%
2022/09/06	13	19.70	13	18.50	17.60	0	705	0.00%
2022/09/01	1	19.20	0	0.00	18.80	1	627	0.16%
2022/08/25	2	20.70	14	21.14	21.90	-12	552	-2.17%
2022/08/24	15	21.90	21	21.68	21.20	-6	512	-1.17%
2022/08/23	0	0.00	27	20.51	20.65	-27	327	-8.24%
2022/08/22	4	18.88	0	0.00	18.80	4	214	1.86%
2022/08/19	23	19.63	0	0.00	19.80	23	156	14.66%
2022/08/12	10	16.19	0	0.00	15.95	10	53	18.62%
2022/08/11	10	16.06	0	0.00	16.30	10	62	15.95%
2022/06/15	0.1	15.45	0	0.00	15.50	0.1	62	0.16%
2022/05/24	0.1	16.00	0	0.00	15.60	0.1	54	0.09%
2022/04/08	0	0.00	1	15.55	15.55	-1	87	-1.15%
2022/03/17	0.1	16.00	0	0.00	15.85	0.1	160	0.03%
2022/03/16	0.1	15.40	0	0.00	15.75	0.1	161	0.06%
2022/03/09	1	15.35	0	0.00	15.30	1	158	0.63%
2022/01/14	1	16.75	0	0.00	16.40	1	158	0.63%
2021/12/28	0	0.00	3	19.35	19.35	-3	71	-4.22%
2021/12/24	0	0.00	3	17.05	17.00	-3	56	-5.26%
2021/12/23	1	17.30	0	0.00	17.05	1	56	1.77%
2021/12/22	0	0.00	1	16.85	17.05	-1	55	-1.80%
2021/12/20	0	0.00	5.8	18.45	17.60	-5.8	47	-12.06%
2021/12/17	1	15.90	0	0.00	16.80	1	32	3.11%
2021/06/25	0	0.00	5	17.80	17.00	-5	61	-8.13%
2021/06/16	0	0.00	2	16.45	16.45	-2	53	-3.76%
2021/05/12	0	0.00	10	14.94	15.10	-10	53	-18.72%
2021/04/07	0	0.00	1	15.85	16.00	-1	20	-4.93%
2020/06/17	0	0.00	5	20.70	20.50	-5	71	-7.00%
2020/06/11	0	0.00	5	19.65	19.65	-5	37	-13.44%
2020/06/10	0	0.00	7	17.90	17.90	-7	31	-22.13%
2018/08/23	0	0.00	2	14.00	13.90	-2	22	-8.88%
2018/08/22	2	14.10	0	0.00	14.10	2	22	9.08%
2018/03/06	0	0.00	20	21.20	21.20	-20	43	-45.95%