迎廣 (6117)-元大-忠孝券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	87.15	7	88.19	85.70	4	7,574	0.05%
2024/05/06	25	84.66	25	83.30	82.50	0	7,326	0.00%
2024/05/03	19	81.56	19	82.12	81.60	0	7,315	0.00%
2024/05/02	2	82.70	2	82.80	82.70	0	7,363	0.00%
2024/04/30	1	83.30	0	0.00	83.20	1	7,382	0.01%
2024/04/29	20	82.10	20	81.75	82.10	0	7,425	0.00%
2024/04/26	11	83.06	13	82.47	82.70	-2	7,493	-0.03%
2024/04/25	4	82.33	16	83.04	81.90	-12	7,730	-0.16%
2024/04/24	35	82.87	21	84.02	82.00	14	7,834	0.18%
2024/04/23	2	77.70	1	77.70	78.00	1	7,848	0.01%
2024/04/22	22	76.98	23.1	79.05	76.10	-1.1	7,917	-0.01%
2024/04/19	22	80.44	24	80.73	81.30	-2	8,016	-0.02%
2024/04/18	7	83.43	5	84.90	84.90	2	8,015	0.02%
2024/04/17	2	83.05	2	82.40	82.80	0	8,126	0.00%
2024/04/16	1	88.60	2	81.60	81.20	-1	8,175	-0.01%
2024/04/15	17	91.15	12	91.77	90.10	5	8,451	0.06%
2024/04/12	25	94.26	23	95.37	93.10	2	8,425	0.02%
2024/04/11	15.1	100.66	16	102.27	96.00	-0.9	8,445	-0.01%
2024/04/10	15	104.07	14	105.41	98.80	1	8,425	0.01%
2024/04/09	9	97.67	10	107.55	108.00	-1	8,499	-0.01%
2024/04/08	29	94.30	2.1	98.10	98.30	27	8,097	0.33%
2024/04/03	3	88.23	3	87.77	89.40	0	7,966	0.00%
2024/04/02	9	80.87	9	80.78	81.30	0	7,995	0.00%
2024/04/01	20	79.90	20	80.33	79.90	0	8,088	0.00%
2024/03/29	13	81.95	14	80.69	81.00	-1	8,358	-0.01%
2024/03/28	0	0.00	4	78.95	79.90	-4	8,901	-0.04%
2024/03/27	1	78.20	1	78.10	77.90	0	9,082	0.00%
2024/03/26	29	79.08	29	79.98	78.90	0	9,080	0.00%
2024/03/22	2.1	78.54	2	78.05	79.10	0.1	8,969	0.00%
2024/03/21	2	78.75	0	0.00	78.10	2	8,951	0.02%
2024/03/19	15	81.19	12	81.20	80.90	3	8,922	0.03%
2024/03/18	2	80.45	1	82.10	82.20	1	8,865	0.01%
2024/03/15	7	79.76	4	79.15	79.10	3	8,812	0.03%
2024/03/14	1	81.80	0	0.00	80.60	1	8,727	0.01%
2024/03/13	17	83.16	16	79.31	79.60	1	8,661	0.01%
2024/03/12	0	0.00	2	82.50	84.40	-2	8,973	-0.02%
2024/03/11	22	76.84	20	76.40	76.80	2	9,593	0.02%
2024/03/08	10	75.50	18	75.14	75.40	-8	9,932	-0.08%
2024/03/07	29	83.60	20	83.42	78.50	9	10,478	0.09%
2024/03/06	36	86.98	29	87.45	85.80	7	10,973	0.06%
2024/03/05	24	80.48	30.3	82.18	83.00	-6.3	10,446	-0.06%
2024/03/04	2	75.35	0	0.00	75.50	2	10,478	0.02%
2024/03/01	2	74.60	2	74.05	74.60	0	10,504	0.00%
2024/02/27	4	74.10	5	75.78	74.10	-1	10,847	-0.01%
2024/02/26	1	76.50	1	76.10	76.30	0	11,241	0.00%
2024/02/23	90	81.32	95	77.87	76.40	-5	11,314	-0.04%
2024/02/22	5	77.36	4	78.28	77.10	1	11,286	0.01%
2024/02/21	7	77.30	9	77.62	79.10	-2	11,336	-0.02%
2024/02/20	2	78.00	2	75.60	75.50	0	11,355	0.00%
2024/02/19	12	78.60	5	78.46	77.50	7	11,402	0.06%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	3	69.03	2	69.25	69.70	1	11,552	0.01%
2024/02/05	0	0.00	12	68.70	68.70	-12	11,896	-0.10%
2024/02/02	4	72.73	4	73.33	72.10	0	12,173	0.00%
2024/02/01	1	72.10	1	72.60	72.10	0	12,435	0.00%
2024/01/31	13	72.30	13	72.80	72.30	0	13,285	0.00%
2024/01/30	8	73.61	8	73.61	73.80	0	13,623	0.00%
2024/01/29	0	0.00	1	72.90	72.90	-1	13,798	-0.01%
2024/01/26	23	72.97	25	74.48	72.60	-2	13,869	-0.01%
2024/01/25	57	77.11	56	77.04	76.10	1	13,976	0.01%
2024/01/24	12	77.98	15	77.23	76.90	-3	14,129	-0.02%
2024/01/23	10	77.76	10	77.86	77.60	0	14,436	0.00%
2024/01/22	20	78.18	16	77.44	77.20	4	15,083	0.03%
2024/01/19	12	80.54	7	82.14	77.70	5	15,258	0.03%
2024/01/18	32	79.38	50	78.93	81.20	-18	15,528	-0.12%
2024/01/17	24	78.60	38	78.16	79.00	-14	15,623	-0.09%
2024/01/16	33	78.30	26	77.96	77.50	7	15,525	0.05%
2024/01/15	12	78.38	15	78.82	79.30	-3	15,436	-0.02%
2024/01/12	40	77.38	38	76.89	76.40	2	15,280	0.01%
2024/01/11	45	77.99	30	78.14	78.00	15	15,207	0.10%
2024/01/10	50	77.69	49	77.43	77.50	1	14,964	0.01%
2024/01/09	92	80.61	98	79.35	78.80	-6	14,799	-0.04%
2024/01/08	35	76.49	35	76.11	75.80	0	14,412	0.00%
2024/01/05	53	78.09	49	77.54	77.70	4	14,363	0.03%
2024/01/04	39	79.62	44	79.03	79.00	-5	14,269	-0.04%
2024/01/03	25.3	79.87	21.1	80.41	79.80	4.3	13,760	0.03%
2024/01/02	23	75.06	21	77.20	77.20	2	13,408	0.01%
2023/12/29	33.1	76.34	32	76.42	76.70	1.1	13,374	0.01%
2023/12/28	13	76.69	19	76.48	76.60	-6	13,409	-0.04%
2023/12/27	38	76.12	37	75.52	75.70	1	13,659	0.01%
2023/12/26	55	78.09	49	77.73	77.20	6	13,738	0.04%
2023/12/25	75	78.73	54	79.28	77.50	21	13,751	0.15%
2023/12/22	4	75.23	10	76.40	78.20	-6	13,169	-0.05%
2023/12/21	6	71.53	0	0.00	71.10	6	12,985	0.05%
2023/12/18	0	0.00	0	72.20	73.80	0	13,005	0.00%
2023/12/15	0	72.10	0	0.00	72.50	0	13,024	0.00%
2023/12/14	0	0.00	0.5	78.30	76.50	-0.5	13,026	0.00%
2023/12/13	0	76.00	1	78.00	76.00	-1	13,024	-0.01%
2023/12/12	0	0.00	4	76.65	77.70	-4	13,036	-0.03%
2023/12/11	5.1	71.71	1	72.10	71.50	4.1	13,032	0.03%
2023/12/08	1.3	79.04	0	0.00	75.20	1.3	13,024	0.01%
2023/12/07	19.1	78.63	30.4	80.00	77.30	-11.3	13,094	-0.09%
2023/12/06	62.1	77.88	52.1	78.29	77.00	10	12,391	0.08%
2023/12/05	5	70.32	16	71.49	75.90	-11	11,690	-0.09%
2023/12/04	56.4	69.42	66.2	69.96	69.00	-9.7	11,320	-0.09%
2023/12/01	29.2	65.36	33	66.55	68.00	-3.8	10,686	-0.04%
2023/11/30	22	58.90	28	60.30	61.90	-6	9,899	-0.06%
2023/11/29	7	53.73	10	53.87	56.30	-3	9,627	-0.03%
2023/11/28	7	51.51	5	50.56	51.20	2	9,358	0.02%
2023/11/27	28	50.63	20	50.12	50.00	8	9,300	0.09%
2023/11/24	43	52.93	37	52.40	52.40	6	9,262	0.06%
2023/11/23	5	54.06	18	54.59	53.50	-13	8,975	-0.14%
2023/11/22	1	52.70	0	52.70	52.20	1	8,572	0.01%
2023/11/21	37	51.85	36	52.80	51.80	1	8,508	0.01%
2023/11/20	5	51.90	9	53.83	54.00	-4	8,742	-0.05%
2023/11/17	25	51.75	25	51.26	51.90	0	9,111	0.00%
2023/11/16	45	51.46	39.1	51.70	51.00	5.9	9,109	0.06%
2023/11/15	57	52.70	47	53.38	52.20	10	9,209	0.11%
2023/11/13	4	53.80	7	53.90	53.50	-3	8,874	-0.03%
2023/11/10	5	51.50	6	52.28	51.60	-1	8,540	-0.01%
2023/11/09	34	49.71	33	50.66	49.45	1	8,308	0.01%
2023/11/08	26	52.77	20	52.57	52.10	6	8,090	0.07%
2023/11/07	18.1	49.83	18	49.69	51.50	0.1	7,254	0.00%
2023/11/06	5	45.87	7	45.84	46.90	-2	6,898	-0.03%
2023/11/03	2	44.85	0	0.00	42.65	2	6,694	0.03%
2023/11/01	7	44.25	7	43.77	43.30	0	6,450	0.00%
2023/10/31	7	47.73	8	47.60	44.85	-1	6,230	-0.02%
2023/10/30	11	55.36	15	55.10	49.80	-4	5,917	-0.07%
2023/10/27	12	53.39	22	53.22	55.30	-10	5,229	-0.19%
2023/10/26	27	49.92	11	50.10	50.30	16	5,038	0.32%
2023/10/25	1	42.00	1	47.20	47.30	0	4,610	0.00%
2023/10/24	1	41.65	0	0.00	43.00	1	4,446	0.02%
2023/10/20	1	44.60	0	0.00	45.50	1	4,630	0.02%
2023/10/13	0	0.00	3	47.50	47.50	-3	4,712	-0.06%
2023/10/12	3	44.80	8	45.80	47.65	-5	4,698	-0.11%
2023/10/04	9	45.68	10	47.54	47.60	-1	4,653	-0.02%
2023/10/03	11	42.68	4	42.80	43.30	7	4,538	0.15%
2023/10/02	1	41.70	0	0.00	42.10	1	4,362	0.02%
2023/09/28	20	34.94	20	36.03	38.30	0	4,392	0.00%
2023/09/27	0	0.00	2	34.05	34.85	-2	4,121	-0.05%
2023/09/21	1	30.45	1	30.90	30.20	0	4,124	0.00%
2023/09/19	1	30.95	1	31.95	30.75	0	4,072	0.00%
2023/09/18	1	31.80	0	0.00	31.70	1	4,047	0.02%
2023/09/13	1	31.60	1	31.90	32.05	0	3,984	0.00%
2023/09/12	11	36.20	11	33.14	31.80	0	3,957	0.00%
2023/09/11	0	0.00	1	37.55	35.00	-1	3,831	-0.03%
2023/09/08	0	0.00	1	38.05	37.35	-1	3,803	-0.03%
2023/09/06	1	38.45	1	38.00	38.45	0	3,808	0.00%
2023/09/01	1	36.65	30	37.45	36.75	-29	3,742	-0.77%
2023/08/31	0	0.00	2	36.83	37.25	-2	3,726	-0.05%
2023/08/30	2	37.20	1	38.30	37.25	1	3,710	0.03%
2023/08/29	0	0.00	1	36.80	37.20	-1	3,675	-0.03%
2023/08/28	1	34.90	6	35.00	34.50	-5	3,650	-0.14%
2023/08/25	18	36.94	5	36.17	35.80	13	3,638	0.36%
2023/08/24	7	37.76	113.2	36.24	36.90	-106.2	3,597	-2.95%	大賣/鉅額交易
2023/08/23	52	36.08	42	37.35	37.70	10	3,240	0.31%
2023/08/22	1	33.90	1	34.25	34.55	0	2,736	0.00%
2023/08/21	130	31.37	11	31.04	31.45	119	2,624	4.53%	大買/鉅額交易
2023/08/17	1	26.35	1	26.00	26.00	0	2,372	0.00%
2023/08/16	0	0.00	27	25.87	25.75	-27	2,326	-1.16%
2023/08/15	1	25.30	1	26.30	25.50	0	2,286	0.00%
2023/08/14	4	24.56	3	24.50	25.25	1	2,196	0.05%
2023/08/07	5	24.65	0	0.00	24.90	5	2,026	0.25%
2023/08/02	1	26.00	2	25.60	24.55	-1	1,973	-0.05%
2023/08/01	1	26.65	2	26.30	26.65	-1	1,935	-0.05%
2023/07/31	4	27.89	5	27.40	26.80	-1	1,895	-0.05%
2023/07/28	8	28.93	3	28.40	28.35	5	1,811	0.28%
2023/07/26	4	28.24	15	27.75	27.70	-11	1,583	-0.69%
2023/07/25	0	0.00	10	26.80	26.80	-10	1,386	-0.72%
2023/07/20	15	21.38	0	0.00	23.15	15	1,296	1.16%
2023/07/19	3	23.48	0	0.00	22.30	3	1,273	0.24%
2023/07/18	10	25.20	0	0.00	24.75	10	1,242	0.80%
2023/07/14	7	26.20	0	0.00	26.00	7	1,198	0.58%
2023/07/13	0	0.00	25	25.50	24.50	-25	1,160	-2.16%
2023/07/11	0	0.00	4	24.75	25.25	-4	1,115	-0.36%
2023/07/07	30	24.98	2	25.58	26.40	28	1,041	2.69%
2023/07/06	9	24.66	7.2	24.81	25.05	1.8	731	0.25%
2023/07/04	0	0.00	4	20.23	20.75	-4	437	-0.91%
2023/07/03	1	19.00	0	0.00	18.90	1	365	0.27%
2023/06/19	0	0.00	5	18.00	17.10	-5	221	-2.26%
2023/06/13	5	17.80	0	0.00	16.50	5	186	2.68%
2023/02/08	1	14.90	1	14.60	14.60	0	248	0.00%
2022/12/05	0	0.00	9	14.90	15.00	-9	572	-1.57%
2022/11/25	0	0.00	1	14.20	14.15	-1	642	-0.16%
2022/11/17	10	14.84	0	0.00	14.50	10	900	1.11%
2022/10/26	13	12.97	13	12.40	12.40	0	1,104	0.00%
2022/10/11	5	13.80	0	0.00	13.80	5	999	0.50%
2022/10/06	5	14.40	0	0.00	14.95	5	993	0.50%
2022/09/14	3	19.00	0	0.00	19.10	3	829	0.36%
2022/08/24	3	21.75	13	21.89	21.20	-10	512	-1.95%
2022/08/19	10	19.60	0	0.00	19.80	10	156	6.38%
2021/12/29	0	0.00	70	19.50	19.20	-70	101	-69.09%
2021/11/01	10	16.27	0	0.00	16.20	10	13	73.17%
2021/10/29	9	16.54	0	0.00	16.35	9	13	68.53%
2021/10/28	3	16.77	0	0.00	16.95	3	12	23.29%
2021/10/27	6	16.70	0	0.00	16.85	6	12	47.43%
2021/10/25	2	15.90	0	0.00	16.20	2	6	29.85%
2021/04/28	0	0.00	2	20.23	20.25	-2	39	-5.00%
2020/07/27	10	18.15	0	0.00	18.15	10	128	7.81%
2020/07/24	10	18.05	0	0.00	18.50	10	129	7.74%
2020/07/06	10	20.15	0	0.00	20.70	10	122	8.20%
2020/07/03	10	19.15	0	0.00	19.85	10	113	8.85%
2019/05/03	0	0.00	10	14.30	14.25	-10	16	-60.18%
2018/01/03	0	0.00	2	18.00	18.45	-2	46	-4.28%