迎廣 (6117)-元大-長庚券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10.5	89.15	16	89.56	91.00	-5.6	8,046	-0.07%
2024/05/09	13	90.16	12	90.90	90.40	1	7,906	0.01%
2024/05/08	7	88.43	3	89.07	87.20	4	7,709	0.05%
2024/05/07	15	88.05	13	87.77	85.70	2	7,574	0.03%
2024/05/06	12	84.16	12	83.37	82.50	0	7,326	0.00%
2024/05/03	1	83.90	1	81.00	81.60	0	7,315	0.00%
2024/05/02	4	83.48	11	82.71	82.70	-7	7,363	-0.10%
2024/04/30	1	82.90	1	83.10	83.20	0	7,382	0.00%
2024/04/29	1	83.80	1	82.20	82.10	0	7,425	0.00%
2024/04/26	2	83.00	3	83.37	82.70	-1	7,493	-0.01%
2024/04/25	9	82.16	10	82.86	81.90	-1	7,730	-0.01%
2024/04/24	10	82.65	8	82.63	82.00	2	7,834	0.03%
2024/04/23	3	76.83	4	77.13	78.00	-1	7,848	-0.01%
2024/04/22	3	79.07	3	79.33	76.10	0	7,917	0.00%
2024/04/19	2	82.60	2	81.15	81.30	0	8,016	0.00%
2024/04/18	7	84.74	6	84.63	84.90	1	8,015	0.01%
2024/04/17	4	83.53	4	83.95	82.80	0	8,126	0.00%
2024/04/16	4	85.10	2	82.40	81.20	2	8,175	0.02%
2024/04/15	4	93.95	3.1	91.66	90.10	0.9	8,451	0.01%
2024/04/12	4.5	96.89	4.4	96.36	93.10	0.1	8,425	0.00%
2024/04/11	9.3	103.14	11	105.27	96.00	-1.7	8,445	-0.02%
2024/04/10	45.2	109.01	44	101.48	98.80	1.2	8,425	0.01%
2024/04/09	14	100.51	13.3	103.72	108.00	0.7	8,499	0.01%
2024/04/08	4	96.80	7	96.36	98.30	-3	8,097	-0.04%
2024/04/03	11	85.76	7	84.84	89.40	4	7,966	0.05%
2024/04/02	4	80.85	4	81.10	81.30	0	7,995	0.00%
2024/03/29	12	81.05	13	81.39	81.00	-1	8,358	-0.01%
2024/03/28	5	78.26	5	78.64	79.90	0	8,901	0.00%
2024/03/27	4	78.45	3	78.90	77.90	1	9,082	0.01%
2024/03/26	7.1	79.80	7	80.09	78.90	0.1	9,080	0.00%
2024/03/25	7	80.73	6	80.70	80.70	1	9,024	0.01%
2024/03/22	4	77.90	4	77.98	79.10	0	8,969	0.00%
2024/03/21	8	78.59	9	78.19	78.10	-1	8,951	-0.01%
2024/03/20	5	80.54	5	79.94	78.00	0	8,950	0.00%
2024/03/19	5	82.46	3	82.23	80.90	2	8,922	0.02%
2024/03/18	2	81.40	5.1	81.16	82.20	-3.1	8,865	-0.03%
2024/03/15	5.6	80.33	9	81.06	79.10	-3.4	8,812	-0.04%
2024/03/14	10.5	81.20	6.1	80.38	80.60	4.4	8,727	0.05%
2024/03/13	18	83.34	17	81.18	79.60	1	8,661	0.01%
2024/03/12	1	83.00	1	82.00	84.40	0	8,973	0.00%
2024/03/11	4	76.95	4	77.23	76.80	0	9,593	0.00%
2024/03/08	3.1	76.66	6.4	77.47	75.40	-3.3	9,932	-0.03%
2024/03/07	13.3	82.06	13	82.48	78.50	0.3	10,478	0.00%
2024/03/06	12.3	87.03	10	87.82	85.80	2.3	10,973	0.02%
2024/03/05	0	0.00	8.3	75.78	83.00	-8.3	10,446	-0.08%
2024/03/04	1	78.00	1	74.90	75.50	0	10,478	0.00%
2024/02/29	0	0.00	3	74.00	73.30	-3	10,547	-0.03%
2024/02/27	0	0.00	2	74.35	74.10	-2	10,847	-0.02%
2024/02/23	7.3	80.71	16	76.71	76.40	-8.7	11,314	-0.08%
2024/02/22	10	77.50	1	77.50	77.10	9	11,286	0.08%
2024/02/21	1	79.30	3	77.10	79.10	-2	11,336	-0.02%
2024/02/20	1	77.30	2	77.40	75.50	-1	11,355	-0.01%
2024/02/19	6	80.87	0	0.00	77.50	6	11,402	0.05%
2024/02/16	0	0.00	0.1	76.60	76.60	-0.1	11,448	0.00%
2024/02/15	1.1	69.01	2	69.30	69.70	-0.9	11,552	-0.01%
2024/02/05	5	70.52	4	69.40	68.70	1	11,896	0.01%
2024/02/02	4	72.70	3.1	73.03	72.10	0.9	12,173	0.01%
2024/02/01	4	72.10	2	72.35	72.10	2	12,435	0.02%
2024/01/31	1	73.60	1.1	73.81	72.30	-0.1	13,285	0.00%
2024/01/30	1	73.60	1	73.40	73.80	0	13,623	0.00%
2024/01/29	1.1	72.14	2	72.30	72.90	-0.9	13,798	-0.01%
2024/01/26	0	0.00	0.1	75.00	72.60	-0.1	13,869	0.00%
2024/01/25	1	76.80	0	0.00	76.10	1	13,976	0.01%
2024/01/24	1.2	77.28	0	0.00	76.90	1.2	14,129	0.01%
2024/01/23	2	77.60	1	78.50	77.60	1	14,436	0.01%
2024/01/22	10	77.65	5	77.76	77.20	5	15,083	0.03%
2024/01/19	11	80.92	12	81.74	77.70	-1	15,258	-0.01%
2024/01/18	7	78.69	6	80.10	81.20	1	15,528	0.01%
2024/01/17	7	77.43	11	77.39	79.00	-4	15,623	-0.03%
2024/01/16	11	78.65	9	78.57	77.50	2	15,525	0.01%
2024/01/15	13	79.51	16	79.99	79.30	-3	15,436	-0.02%
2024/01/12	2	77.85	1	78.80	76.40	1	15,280	0.01%
2024/01/11	12	78.51	9.1	78.95	78.00	3	15,207	0.02%
2024/01/10	10	77.35	8	77.36	77.50	2	14,964	0.01%
2024/01/09	16.1	80.00	15	80.31	78.80	1.1	14,799	0.01%
2024/01/08	6	77.17	7	77.39	75.80	-1	14,412	-0.01%
2024/01/05	3	78.57	2.1	77.75	77.70	0.9	14,363	0.01%
2024/01/04	25	81.28	25	80.48	79.00	0	14,269	0.00%
2024/01/03	13.1	80.47	13	80.48	79.80	0.1	13,760	0.00%
2023/12/29	3	74.53	3.1	75.32	76.70	-0.1	13,374	0.00%
2023/12/28	7.1	77.92	6	77.15	76.60	1.1	13,409	0.01%
2023/12/27	6	76.35	7.1	75.65	75.70	-1.1	13,659	-0.01%
2023/12/26	29.1	78.16	28	77.48	77.20	1.1	13,738	0.01%
2023/12/25	24	80.32	16	78.82	77.50	8	13,751	0.06%
2023/12/22	2	76.50	2	77.00	78.20	0	13,169	0.00%
2023/12/13	2	76.00	0	0.00	76.00	2	13,024	0.02%
2023/12/12	0	0.00	0	77.00	77.70	0	13,036	0.00%
2023/12/11	0	0.00	1	72.50	71.50	-1	13,032	-0.01%
2023/12/08	0	75.70	0	0.00	75.20	0	13,024	0.00%
2023/12/07	51	80.39	51	79.94	77.30	0	13,094	0.00%
2023/12/06	10	79.43	12	79.23	77.00	-2	12,391	-0.02%
2023/12/05	17	69.56	23	70.01	75.90	-6	11,690	-0.05%
2023/12/04	4	70.55	7	72.76	69.00	-3	11,320	-0.03%
2023/12/01	33	66.07	32	66.41	68.00	1	10,686	0.01%
2023/11/30	5	59.38	7	60.14	61.90	-2	9,899	-0.02%
2023/11/29	0	0.00	1	56.30	56.30	-1	9,627	-0.01%
2023/11/28	0	51.10	2	51.35	51.20	-2	9,358	-0.02%
2023/11/27	2	50.60	0	0.00	50.00	2	9,300	0.02%
2023/11/24	9	54.47	5	54.46	52.40	4	9,262	0.04%
2023/11/23	4	54.70	6	55.73	53.50	-2	8,975	-0.02%
2023/11/22	0	0.00	1	52.50	52.20	-1	8,572	-0.01%
2023/11/21	1	54.20	1.3	53.31	51.80	-0.3	8,508	0.00%
2023/11/20	4.2	53.33	3	54.30	54.00	1.2	8,742	0.01%
2023/11/17	0.1	51.70	1	51.40	51.90	-0.9	9,111	-0.01%
2023/11/16	2	52.45	1	52.80	51.00	1	9,109	0.01%
2023/11/15	1	53.70	2	53.80	52.20	-1	9,209	-0.01%
2023/11/14	1	52.80	2	52.75	53.80	-1	9,017	-0.01%
2023/11/13	18	53.08	18	53.17	53.50	0	8,874	0.00%
2023/11/10	28	52.30	29	52.33	51.60	-1	8,540	-0.01%
2023/11/09	5	50.77	4	51.19	49.45	1	8,308	0.01%
2023/11/08	30	53.24	29	53.70	52.10	1	8,090	0.01%
2023/11/07	6	49.57	7	49.33	51.50	-1	7,254	-0.01%
2023/11/06	3	45.80	4	45.83	46.90	-1	6,898	-0.01%
2023/11/03	4	43.66	2	44.75	42.65	2	6,694	0.03%
2023/11/02	2	43.93	1	44.25	44.30	1	6,588	0.02%
2023/11/01	4	44.11	5	44.31	43.30	-1	6,450	-0.02%
2023/10/31	6	47.85	5	46.33	44.85	1	6,230	0.02%
2023/10/30	16	54.28	11	52.54	49.80	5	5,917	0.08%
2023/10/27	2	52.20	2	54.35	55.30	0	5,229	0.00%
2023/10/26	31	49.66	32	49.61	50.30	-1	5,038	-0.02%
2023/10/25	6	46.05	5	45.85	47.30	1	4,610	0.02%
2023/10/04	0	0.00	4	47.50	47.60	-4	4,653	-0.09%
2023/10/03	24	43.78	20	43.28	43.30	4	4,538	0.09%
2023/10/02	8	40.99	9	41.81	42.10	-1	4,362	-0.02%
2023/09/28	6	37.72	5	37.96	38.30	1	4,392	0.02%
2023/09/27	0	0.00	3	33.95	34.85	-3	4,121	-0.07%
2023/09/21	1	30.60	0	0.00	30.20	1	4,124	0.02%
2023/09/15	4	33.01	2	33.60	33.55	2	4,049	0.05%
2023/09/13	0	0.00	1	32.00	32.05	-1	3,984	-0.03%
2023/09/11	2	35.70	0	0.00	35.00	2	3,831	0.05%
2023/09/08	2	36.95	0	0.00	37.35	2	3,803	0.05%
2023/09/07	6	37.09	0	0.00	37.55	6	3,814	0.16%
2023/09/01	0	0.00	1	38.25	36.75	-1	3,742	-0.03%
2023/08/30	2	37.13	0	0.00	37.25	2	3,710	0.05%
2023/08/29	0	0.00	2	36.00	37.20	-2	3,675	-0.05%
2023/08/25	0	0.00	1	35.70	35.80	-1	3,638	-0.03%
2023/08/24	7	37.77	4	37.47	36.90	3	3,597	0.08%
2023/08/23	5	36.33	6	36.69	37.70	-1	3,240	-0.03%
2023/08/22	1	33.70	2	33.85	34.55	-1	2,736	-0.04%
2023/08/21	1	30.20	1	30.70	31.45	0	2,624	0.00%
2023/08/18	0	0.00	6	28.60	28.60	-6	2,425	-0.25%
2023/08/17	0	0.00	1	26.25	26.00	-1	2,372	-0.04%
2023/08/16	1	25.80	0	0.00	25.75	1	2,326	0.04%
2023/08/15	2	25.25	2	25.70	25.50	0	2,286	0.00%
2023/08/14	0	25.25	0	0.00	25.25	0	2,196	0.00%
2023/08/11	1	23.20	1	23.70	23.55	0	2,118	0.00%
2023/08/08	1	24.00	0	0.00	23.95	1	2,049	0.05%
2023/08/02	0	0.00	4	24.28	24.55	-4	1,973	-0.20%
2023/08/01	1	26.50	0	0.00	26.65	1	1,935	0.05%
2023/07/31	8	28.13	9	28.29	26.80	-1	1,895	-0.05%
2023/07/28	5	28.38	0	0.00	28.35	5	1,811	0.28%
2023/07/27	2	30.00	0	0.00	30.45	2	1,672	0.12%
2023/07/26	3	28.17	3	28.37	27.70	0	1,583	0.00%
2023/07/20	0	0.00	2	21.35	23.15	-2	1,296	-0.15%
2023/07/19	2	23.50	2	23.45	22.30	0	1,273	0.00%
2023/07/18	6	24.97	0	0.00	24.75	6	1,242	0.48%
2023/07/14	1	26.30	0	0.00	26.00	1	1,198	0.08%
2023/07/07	2	25.80	2	26.05	26.40	0	1,041	0.00%
2023/07/06	4	24.90	1	25.05	25.05	3	731	0.41%
2023/07/05	1	22.25	1	22.75	22.80	0	496	0.00%
2023/07/04	2	19.00	4	19.78	20.75	-2	437	-0.46%
2023/07/03	3	19.32	0	0.00	18.90	3	365	0.82%
2023/06/21	0	0.00	2	18.50	17.90	-2	255	-0.78%
2023/06/16	0	0.00	10	17.40	17.15	-10	208	-4.80%
2022/11/15	0	0.00	1	14.10	14.00	-1	1,054	-0.09%
2022/09/21	0	0.00	1	16.80	17.20	-1	930	-0.11%
2022/09/20	1	16.95	1	17.30	16.90	0	926	0.00%
2022/09/19	9	17.03	9	16.80	16.70	0	920	0.00%
2022/09/15	4	19.08	2	18.30	18.35	2	898	0.22%
2022/09/14	1	18.85	1	19.05	19.10	0	829	0.00%
2022/09/12	3	17.50	3	17.30	17.25	0	719	0.00%
2022/09/06	16	19.63	6	19.73	17.60	10	705	1.42%
2022/08/24	3	22.20	1	21.75	21.20	2	512	0.39%
2022/03/31	1	16.95	1	17.30	16.45	0	136	0.00%
2022/03/10	0	0.00	1	15.50	15.50	-1	158	-0.63%
2022/01/06	1	18.35	0	0.00	18.30	1	153	0.65%
2021/12/06	0	0.00	1	16.60	16.25	-1	19	-5.08%
2021/11/30	1	16.60	0	0.00	16.60	1	19	5.17%
2021/06/25	5	17.80	5	17.80	17.00	0	61	0.00%
2021/02/25	0	0.00	2	16.15	16.10	-2	17	-11.76%
2021/02/24	2	16.80	0	0.00	16.30	2	17	11.65%
2020/06/12	1	20.70	1	21.05	21.00	0	53	0.00%