迎廣 (6117)-元大-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	80.80	0	0.00	81.60	2	7,315	0.03%
2024/05/02	0	0.00	2	83.20	82.70	-2	7,363	-0.03%
2024/04/30	3	82.30	1	83.20	83.20	2	7,382	0.03%
2024/04/29	0.3	82.10	1	83.20	82.10	-0.7	7,425	-0.01%
2024/04/26	9	83.54	6	82.92	82.70	3	7,493	0.04%
2024/04/25	7	83.06	6	81.92	81.90	1	7,730	0.01%
2024/04/24	7	83.44	7	82.10	82.00	0	7,834	0.00%
2024/04/23	5	77.00	5	78.00	78.00	0	7,848	0.00%
2024/04/22	0.3	77.50	0	0.00	76.10	0.3	7,917	0.00%
2024/04/19	3	81.40	11	81.77	81.30	-8	8,016	-0.10%
2024/04/18	13	83.80	11	85.29	84.90	2	8,015	0.02%
2024/04/17	0	0.00	1	83.50	82.80	-1	8,126	-0.01%
2024/04/16	9	82.47	0	0.00	81.20	9	8,175	0.11%
2024/04/15	7	91.51	2	92.30	90.10	5	8,451	0.06%
2024/04/12	8	96.13	6	93.63	93.10	2	8,425	0.02%
2024/04/11	15	101.12	8	98.45	96.00	7	8,445	0.08%
2024/04/10	5	107.00	5	105.90	98.80	0	8,425	0.00%
2024/04/09	6	103.47	11	104.18	108.00	-5	8,499	-0.06%
2024/04/08	3	94.30	5	97.16	98.30	-2	8,097	-0.02%
2024/04/03	1	81.60	3	87.33	89.40	-2	7,966	-0.03%
2024/04/02	1	80.40	0	0.00	81.30	1	7,995	0.01%
2024/03/29	1	80.30	2	80.12	81.00	-1	8,358	-0.01%
2024/03/27	2	78.20	0	0.00	77.90	2	9,082	0.02%
2024/03/26	0	79.85	0	0.00	78.90	0	9,080	0.00%
2024/03/25	0	80.40	0	0.00	80.70	0	9,024	0.00%
2024/03/21	1	78.50	0	0.00	78.10	1	8,951	0.01%
2024/03/20	0	0.00	1	78.60	78.00	-1	8,950	-0.01%
2024/03/19	7	82.21	9	81.70	80.90	-2	8,922	-0.02%
2024/03/18	5	80.90	5.1	82.00	82.20	-0.1	8,865	0.00%
2024/03/15	3	78.90	1	79.20	79.10	2	8,812	0.02%
2024/03/14	4.1	81.59	9	81.82	80.60	-4.9	8,727	-0.06%
2024/03/13	17	83.26	8	81.48	79.60	9	8,661	0.10%
2024/03/12	9	82.89	10	82.35	84.40	-1	8,973	-0.01%
2024/03/11	1	77.10	0	0.00	76.80	1	9,593	0.01%
2024/03/08	3	75.30	3	75.93	75.40	0	9,932	0.00%
2024/03/07	6	82.45	13	82.59	78.50	-7	10,478	-0.07%
2024/03/06	28	86.54	32	86.97	85.80	-4	10,973	-0.04%
2024/03/05	12	79.83	10.1	81.80	83.00	1.9	10,446	0.02%
2024/03/04	3	76.00	2	76.75	75.50	1	10,478	0.01%
2024/03/01	0	76.20	0	0.00	74.60	0	10,504	0.00%
2024/02/29	1	73.30	4	73.80	73.30	-3	10,547	-0.03%
2024/02/27	5	74.60	0	0.00	74.10	5	10,847	0.05%
2024/02/26	1	76.50	1	75.90	76.30	0	11,241	0.00%
2024/02/23	2	79.20	3	77.93	76.40	-1	11,314	-0.01%
2024/02/22	6	78.48	5	77.16	77.10	1	11,286	0.01%
2024/02/21	4	78.43	18	77.77	79.10	-14	11,336	-0.12%
2024/02/20	0	0.00	0.1	76.90	75.50	-0.1	11,355	0.00%
2024/02/19	17.1	81.20	2	78.25	77.50	15.1	11,402	0.13%
2024/02/16	0	0.00	8.2	76.60	76.60	-8.2	11,448	-0.07%
2024/02/15	1	69.00	0	0.00	69.70	1	11,552	0.01%
2024/02/05	2.2	70.16	0	0.00	68.70	2.2	11,896	0.02%
2024/02/02	1	72.80	0	0.00	72.10	1	12,173	0.01%
2024/02/01	0	0.00	2	72.15	72.10	-2	12,435	-0.02%
2024/01/31	1	73.50	0	0.00	72.30	1	13,285	0.01%
2024/01/30	1	73.10	0	0.00	73.80	1	13,623	0.01%
2024/01/29	5	72.26	2	72.00	72.90	3	13,798	0.02%
2024/01/26	1	75.70	9	75.46	72.60	-8	13,869	-0.06%
2024/01/24	0	0.00	1	77.50	76.90	-1	14,129	-0.01%
2024/01/22	3	78.10	0	0.00	77.20	3	15,083	0.02%
2024/01/19	1	81.20	2.2	81.74	77.70	-1.2	15,258	-0.01%
2024/01/18	1	77.73	4	78.25	81.20	-3	15,528	-0.02%
2024/01/17	0	0.00	1	76.90	79.00	-1	15,623	-0.01%
2024/01/15	5	80.74	4	79.50	79.30	1	15,436	0.01%
2024/01/12	5	77.80	6	76.67	76.40	-1	15,280	-0.01%
2024/01/11	2.2	79.14	2	79.35	78.00	0.2	15,207	0.00%
2024/01/10	30	76.93	29	77.97	77.50	1	14,964	0.01%
2024/01/09	19	79.31	18	79.48	78.80	1	14,799	0.01%
2024/01/05	1	77.80	0	0.00	77.70	1	14,363	0.01%
2024/01/04	31	79.68	25	81.20	79.00	6	14,269	0.04%
2024/01/03	7	80.28	10	81.29	79.80	-3	13,760	-0.02%
2024/01/02	2	74.05	11	73.93	77.20	-9	13,408	-0.07%
2023/12/29	2	74.20	23	74.49	76.70	-21	13,374	-0.16%
2023/12/28	10	77.09	10	77.34	76.60	0	13,409	0.00%
2023/12/27	13	76.51	24	75.21	75.70	-11	13,659	-0.08%
2023/12/26	34	78.61	3	78.43	77.20	31	13,738	0.23%
2023/12/25	76	81.26	54	81.60	77.50	22	13,751	0.16%
2023/12/22	10	75.65	9	76.95	78.20	1	13,169	0.01%
2023/12/21	1	72.00	0	0.00	71.10	1	12,985	0.01%
2023/12/19	1	72.50	0	0.00	72.20	1	12,990	0.01%
2023/12/18	0	0.00	1	72.80	73.80	-1	13,005	-0.01%
2023/12/14	0	0.00	1	78.50	76.50	-1	13,026	-0.01%
2023/12/13	1	76.00	0.1	77.50	76.00	0.9	13,024	0.01%
2023/12/12	0.1	74.78	6	76.97	77.70	-5.9	13,036	-0.05%
2023/12/11	6	73.42	7	71.64	71.50	-1	13,032	-0.01%
2023/12/08	3	75.60	9	77.81	75.20	-6	13,024	-0.05%
2023/12/07	56	81.10	56	80.32	77.30	0	13,094	0.00%
2023/12/06	54	78.57	49	77.90	77.00	5	12,391	0.04%
2023/12/05	42	68.86	36	70.69	75.90	6	11,690	0.05%
2023/12/04	64	71.04	69	71.59	69.00	-5	11,320	-0.04%
2023/12/01	51	65.64	50	66.70	68.00	1	10,686	0.01%
2023/11/30	14	60.19	15	61.56	61.90	-1	9,899	-0.01%
2023/11/29	14	54.96	3.3	54.09	56.30	10.7	9,627	0.11%
2023/11/28	0	0.00	1	52.20	51.20	-1	9,358	-0.01%
2023/11/27	2	50.50	4	50.45	50.00	-2	9,300	-0.02%
2023/11/24	3.2	53.44	4	53.10	52.40	-0.8	9,262	-0.01%
2023/11/23	11	54.61	11	55.25	53.50	0	8,975	0.00%
2023/11/22	7	52.94	8	53.08	52.20	-1	8,572	-0.01%
2023/11/21	5	52.60	1	53.90	51.80	4	8,508	0.05%
2023/11/20	5	53.36	7	53.50	54.00	-2	8,742	-0.02%
2023/11/17	1	52.30	1	51.90	51.90	0	9,111	0.00%
2023/11/16	6	51.45	6	51.15	51.00	0	9,109	0.00%
2023/11/15	2	53.40	3.2	53.98	52.20	-1.2	9,209	-0.01%
2023/11/14	0.2	51.90	1	53.40	53.80	-0.8	9,017	-0.01%
2023/11/13	8	53.70	11.1	53.98	53.50	-3.1	8,874	-0.03%
2023/11/10	6	52.09	1	51.40	51.60	5	8,540	0.06%
2023/11/08	45	52.84	49	51.96	52.10	-4	8,090	-0.05%
2023/11/07	245	48.62	241	49.15	51.50	4	7,254	0.06%	大買/大賣/
2023/11/06	50	46.10	51.1	45.58	46.90	-1.1	6,898	-0.02%
2023/11/03	0	43.60	0.1	42.75	42.65	-0.1	6,694	0.00%
2023/11/02	5	43.86	5	43.67	44.30	0	6,588	0.00%
2023/11/01	34	43.79	33	44.45	43.30	1	6,450	0.02%
2023/10/31	105.1	48.20	104	46.89	44.85	1.1	6,230	0.02%	大買/大賣/
2023/10/30	119.1	55.06	114	56.57	49.80	5.1	5,917	0.09%	大買/大賣/
2023/10/27	1	53.20	3.1	53.46	55.30	-2.1	5,229	-0.04%
2023/10/26	39	49.74	41	50.24	50.30	-2	5,038	-0.04%
2023/10/25	11.1	44.99	12	46.70	47.30	-0.9	4,610	-0.02%
2023/10/24	3	42.80	0	0.00	43.00	3	4,446	0.07%
2023/10/17	2	46.70	0	0.00	46.50	2	4,675	0.04%
2023/10/12	0	0.00	3	44.80	47.65	-3	4,698	-0.06%
2023/10/06	0	0.00	1	49.80	54.10	-1	4,681	-0.02%
2023/10/04	3	45.30	3.1	46.13	47.60	-0.1	4,653	0.00%
2023/10/03	17	44.06	20	42.91	43.30	-3	4,538	-0.07%
2023/10/02	7.1	40.37	20	41.24	42.10	-12.9	4,362	-0.30%
2023/09/28	15	37.41	10.1	38.03	38.30	4.9	4,392	0.11%
2023/09/27	0	0.00	2	34.28	34.85	-2	4,121	-0.05%
2023/09/26	2	33.18	2	33.68	31.70	0	4,115	0.00%
2023/09/25	0.1	32.90	0	0.00	33.00	0.1	4,144	0.00%
2023/09/21	2	30.33	1	30.25	30.20	1	4,124	0.02%
2023/09/20	0	0.00	4	31.59	31.10	-4	4,100	-0.10%
2023/09/19	4	30.85	0	0.00	30.75	4	4,072	0.10%
2023/09/18	1	32.05	0	0.00	31.70	1	4,047	0.02%
2023/09/15	0	0.00	9	33.63	33.55	-9	4,049	-0.22%
2023/09/14	2	33.28	71	32.71	32.75	-69	4,016	-1.72%
2023/09/13	0	0.00	4	31.70	32.05	-4	3,984	-0.10%
2023/09/12	13	32.60	0	0.00	31.80	13	3,957	0.33%
2023/09/08	1	36.05	0	0.00	37.35	1	3,803	0.03%
2023/09/06	0	0.00	1	37.65	38.45	-1	3,808	-0.03%
2023/09/05	0	0.00	1	37.00	36.90	-1	3,769	-0.03%
2023/09/04	0	0.00	0.1	36.70	36.60	-0.1	3,756	0.00%
2023/08/30	72	38.40	0	0.00	37.25	72	3,710	1.94%
2023/08/29	0	0.00	7	36.81	37.20	-7	3,675	-0.19%
2023/08/28	0	0.00	3	35.10	34.50	-3	3,650	-0.08%
2023/08/24	11	38.04	10	37.25	36.90	1	3,597	0.03%
2023/08/23	37	37.22	77	36.90	37.70	-40	3,240	-1.23%
2023/08/22	0	0.00	6	34.55	34.55	-6	2,736	-0.22%
2023/08/21	11	30.93	18	31.32	31.45	-7	2,624	-0.27%
2023/08/17	5	25.63	0	0.00	26.00	5	2,372	0.21%
2023/08/16	3	25.47	5	25.91	25.75	-2	2,326	-0.09%
2023/08/15	15	25.85	12	25.73	25.50	3	2,286	0.13%
2023/08/14	14	25.48	7.1	24.44	25.25	6.9	2,196	0.32%
2023/08/09	1	23.00	0	0.00	23.00	1	2,062	0.05%
2023/08/08	1	23.90	0	0.00	23.95	1	2,049	0.05%
2023/08/02	6	24.95	0	0.00	24.55	6	1,973	0.30%
2023/08/01	0	0.00	0.1	26.50	26.65	-0.1	1,935	0.00%
2023/07/31	35	28.18	14	28.26	26.80	21	1,895	1.11%
2023/07/28	8	28.21	1	28.25	28.35	7	1,811	0.39%
2023/07/27	0	0.00	13	29.90	30.45	-13	1,672	-0.78%
2023/07/26	32.1	28.28	3	27.70	27.70	29.1	1,583	1.84%
2023/07/20	0	0.00	5	22.45	23.15	-5	1,296	-0.39%
2023/07/17	0	0.00	5	25.35	25.40	-5	1,215	-0.41%
2023/07/14	0	0.00	5	25.90	26.00	-5	1,198	-0.42%
2023/07/13	0	0.00	3	24.90	24.50	-3	1,160	-0.26%
2023/07/12	3	25.45	0	0.00	25.20	3	1,139	0.26%
2023/07/11	0	0.00	6	24.79	25.25	-6	1,115	-0.54%
2023/07/10	0	0.00	1	25.80	25.25	-1	1,081	-0.09%
2023/07/07	14	25.92	0	0.00	26.40	14	1,041	1.34%
2023/07/06	1.1	25.00	3	25.05	25.05	-2	731	-0.27%
2023/07/04	5	19.72	6	18.79	20.75	-1	437	-0.23%
2023/07/03	12	19.30	8	18.89	18.90	4	365	1.09%
2023/06/30	4	18.28	3	18.22	18.35	1	295	0.34%
2023/06/21	1	18.35	1	17.95	17.90	0	255	0.00%
2023/06/14	2	16.75	0	0.00	16.95	2	193	1.04%
2023/06/13	5	17.86	2	17.20	16.50	3	186	1.61%
2023/06/12	1	17.25	0	0.00	17.25	1	152	0.65%
2023/05/31	2	15.93	2	15.88	15.55	0	163	0.00%
2023/05/30	0	0.00	1	15.30	14.90	-1	148	-0.67%
2023/05/29	1	15.10	0	0.00	15.15	1	147	0.68%
2023/03/06	0	0.00	15	15.00	14.75	-15	175	-8.55%
2023/01/30	0	0.00	10	13.95	13.95	-10	273	-3.65%
2022/12/09	0	0.00	11	15.18	15.65	-11	415	-2.65%
2022/11/22	10	14.17	0	0.00	14.00	10	658	1.52%
2022/11/18	26	14.91	2	15.05	14.35	24	722	3.32%
2022/11/03	2	14.10	2	14.03	13.70	0	1,134	0.00%
2022/10/14	2	13.25	0	0.00	13.20	2	1,023	0.20%
2022/10/07	0	0.00	1	14.45	14.45	-1	996	-0.10%
2022/10/03	1	13.85	0	0.00	14.05	1	982	0.10%
2022/09/29	0	0.00	4	14.70	14.40	-4	965	-0.41%
2022/09/28	0	0.00	7	14.58	14.50	-7	956	-0.73%
2022/09/15	5	19.03	4	18.46	18.35	1	898	0.11%
2022/09/14	4	18.99	1	18.85	19.10	3	829	0.36%
2022/09/07	0	0.00	1	16.90	16.90	-1	711	-0.14%
2022/09/06	1	20.00	1	19.80	17.60	0	705	0.00%
2022/08/29	2	19.20	1	19.30	20.00	1	598	0.17%
2022/08/26	6	22.45	1	20.80	20.35	5	588	0.85%
2022/08/25	3	20.55	1	21.50	21.90	2	552	0.36%
2022/08/24	4	21.25	4	21.63	21.20	0	512	0.00%
2022/08/23	8	20.34	10	20.05	20.65	-2	327	-0.61%
2022/08/22	5	19.80	0	0.00	18.80	5	214	2.33%
2022/08/19	1	18.65	1	19.50	19.80	0	156	0.00%
2022/08/18	1	18.00	1	18.00	18.00	0	68	0.00%
2022/01/13	0	0.00	1	16.75	16.75	-1	158	-0.63%
2022/01/12	0	0.00	2	16.70	16.70	-2	157	-1.27%
2022/01/06	0	0.00	1	18.40	18.30	-1	153	-0.65%
2022/01/05	5	20.14	1	20.40	18.60	4	149	2.67%
2021/12/29	18	19.84	20	19.52	19.20	-2	101	-1.97%
2021/12/28	3	19.30	0	0.00	19.35	3	71	4.22%
2021/06/25	1	17.80	1	17.50	17.00	0	61	0.00%
2020/07/16	0	0.00	1	18.50	18.55	-1	127	-0.79%
2020/07/09	1	19.85	0	0.00	19.60	1	126	0.79%
2020/07/07	0	0.00	1	20.10	20.00	-1	124	-0.81%
2020/07/01	1	20.90	1	20.25	19.20	0	107	0.00%
2020/06/22	1	19.30	0	0.00	19.10	1	83	1.20%
2020/06/16	0	0.00	1	20.40	20.85	-1	67	-1.48%
2020/06/15	1	21.25	0	0.00	20.60	1	61	1.62%
2020/06/12	0	0.00	6	19.00	21.00	-6	53	-11.25%
2020/06/11	2	19.65	1	19.30	19.65	1	37	2.69%
2020/06/10	5	17.90	0	0.00	17.90	5	31	15.81%
2020/03/30	0	0.00	1	12.90	13.30	-1	20	-4.82%
2020/03/27	1	12.30	0	0.00	12.30	1	20	4.96%
2019/08/30	0	0.00	2	13.80	13.80	-2	26	-7.52%
2019/08/21	0	0.00	1	14.00	14.90	-1	26	-3.84%
2018/10/11	0	0.00	32	11.33	11.80	-32	26	-120.93%
2018/08/24	10	13.50	15	13.50	13.50	-5	23	-21.74%
2018/08/14	3	14.00	3	13.95	14.10	0	22	0.00%
2018/06/11	19	16.65	0	0.00	16.65	19	88	21.50%
2018/06/07	1	16.45	0	0.00	16.65	1	93	1.07%
2018/05/31	8	16.60	0	0.00	16.65	8	160	4.98%
2018/05/30	9	16.35	0	0.00	16.40	9	162	5.55%
2018/03/31	0	0.00	7	19.80	18.80	-7	139	-5.02%
2018/03/27	0	0.00	8	20.35	20.40	-8	122	-6.54%
2018/03/26	0	0.00	6	20.10	20.35	-6	120	-4.97%
2018/03/19	0	0.00	20	21.82	21.80	-20	112	-17.78%
2018/03/14	7	20.76	0	0.00	20.70	7	102	6.82%
2018/03/09	0	0.00	1.2	20.96	21.10	-1.2	94	-1.25%
2018/03/08	13	21.27	1	21.20	21.15	12	91	13.14%
2018/03/07	2	22.75	2	20.50	20.70	0	81	0.00%