迎廣 (6117)-元大-淡水券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
87.2
漲跌
▲1.5
漲幅
+1.75%
成交量
10,613張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	88.58	7	88.59	87.20	-1	7,709	-0.01%
2024/05/07	15	87.06	35	89.92	85.70	-20	7,574	-0.26%
2024/05/06	21	83.80	4	83.80	82.50	17	7,326	0.23%
2024/04/30	4	82.83	0	0.00	83.20	4	7,382	0.05%
2024/04/26	0	84.00	0	0.00	82.70	0	7,493	0.00%
2024/04/24	0	0.00	1	81.00	82.00	-1	7,834	-0.01%
2024/04/22	1	80.50	2.8	79.73	76.10	-1.8	7,917	-0.02%
2024/04/19	36	81.48	38	83.25	81.30	-2	8,016	-0.02%
2024/04/18	22	84.79	21	83.53	84.90	1	8,015	0.01%
2024/04/17	15	82.43	14	83.07	82.80	1	8,126	0.01%
2024/04/16	5	83.78	3	87.27	81.20	2	8,175	0.02%
2024/04/15	17	90.51	17	93.60	90.10	0	8,451	0.00%
2024/04/12	5	96.68	3.1	94.75	93.10	2	8,425	0.02%
2024/04/11	18.1	102.61	15	104.90	96.00	3.1	8,445	0.04%
2024/04/10	8	102.81	4.7	106.49	98.80	3.4	8,425	0.04%
2024/04/09	4.7	101.80	13.1	106.04	108.00	-8.4	8,499	-0.10%
2024/04/08	2	97.20	3.1	98.30	98.30	-1	8,097	-0.01%
2024/04/03	2	84.85	8	86.45	89.40	-6	7,966	-0.08%
2024/04/02	0	0.00	6	80.87	81.30	-6	7,995	-0.08%
2024/04/01	17	80.14	11	81.04	79.90	6	8,088	0.07%
2024/03/29	1	82.50	7	81.67	81.00	-6	8,358	-0.07%
2024/03/27	1	77.90	3	78.07	77.90	-2	9,082	-0.02%
2024/03/26	10	78.94	0	0.00	78.90	10	9,080	0.11%
2024/03/25	1	81.70	4	80.85	80.70	-3	9,024	-0.03%
2024/03/22	0	0.00	0	78.00	79.10	0	8,969	0.00%
2024/03/21	1	78.60	0	0.00	78.10	1	8,951	0.01%
2024/03/20	1	78.80	0	0.00	78.00	1	8,950	0.01%
2024/03/19	1	82.40	3	82.73	80.90	-2	8,922	-0.02%
2024/03/18	0	0.00	2	81.00	82.20	-2	8,865	-0.02%
2024/03/15	4	79.80	2	80.60	79.10	2	8,812	0.02%
2024/03/14	2	79.20	1	81.03	80.60	1	8,727	0.01%
2024/03/13	34	83.17	30	85.67	79.60	4	8,661	0.05%
2024/03/12	2	82.50	18	82.74	84.40	-16	8,973	-0.18%
2024/03/11	5.1	76.56	4	76.73	76.80	1.1	9,593	0.01%
2024/03/08	15	77.76	5	77.46	75.40	10	9,932	0.10%
2024/03/07	35	85.17	34	83.42	78.50	1	10,478	0.01%
2024/03/06	42	86.77	28	87.42	85.80	14	10,973	0.13%
2024/03/05	3	77.03	14	79.43	83.00	-11	10,446	-0.11%
2024/03/04	2	75.40	1	75.50	75.50	1	10,478	0.01%
2024/02/23	5	78.52	5	81.68	76.40	0	11,314	0.00%
2024/02/22	4	79.18	0	0.00	77.10	4	11,286	0.04%
2024/02/21	0	0.00	1	78.40	79.10	-1	11,336	-0.01%
2024/02/20	1	76.50	0.1	77.70	75.50	0.9	11,355	0.01%
2024/02/19	11.1	79.98	18	78.59	77.50	-6.9	11,402	-0.06%
2024/02/16	10	73.20	1	74.00	76.60	9	11,448	0.08%
2024/02/15	1	69.20	0	0.00	69.70	1	11,552	0.01%
2024/02/02	0	0.00	1	72.70	72.10	-1	12,173	-0.01%
2024/01/31	0	0.00	23	73.52	72.30	-23	13,285	-0.17%
2024/01/30	1	73.10	2	72.70	73.80	-1	13,623	-0.01%
2024/01/26	4	73.50	9	74.81	72.60	-5	13,869	-0.04%
2024/01/25	1	77.40	3	77.23	76.10	-2	13,976	-0.01%
2024/01/24	2	77.25	0	0.00	76.90	2	14,129	0.01%
2024/01/23	3	77.30	3	77.67	77.60	0	14,436	0.00%
2024/01/22	3	77.73	7	77.91	77.20	-4	15,083	-0.03%
2024/01/19	9	80.53	14	80.66	77.70	-5	15,258	-0.03%
2024/01/18	2	79.45	8	78.90	81.20	-6	15,528	-0.04%
2024/01/17	26	78.56	19	77.33	79.00	7	15,623	0.04%
2024/01/16	7	78.47	7	79.00	77.50	0	15,525	0.00%
2024/01/15	12	79.13	6	78.70	79.30	6	15,436	0.04%
2024/01/12	8	77.73	2	77.95	76.40	6	15,280	0.04%
2024/01/11	34	78.69	39	79.17	78.00	-5	15,207	-0.03%
2024/01/10	14	77.16	12	76.80	77.50	2	14,964	0.01%
2024/01/09	24	79.46	40	80.28	78.80	-16	14,799	-0.11%
2024/01/08	4	77.08	5	77.12	75.80	-1	14,412	-0.01%
2024/01/05	20	78.69	22	77.50	77.70	-2	14,363	-0.01%
2024/01/04	93	80.40	80	80.17	79.00	13	14,269	0.09%
2024/01/03	54	78.66	63	80.16	79.80	-9	13,760	-0.07%
2024/01/02	6	73.83	8	74.14	77.20	-2	13,408	-0.01%
2023/12/29	6	75.43	10	76.16	76.70	-4	13,374	-0.03%
2023/12/28	28	76.85	27	77.88	76.60	1	13,409	0.01%
2023/12/27	3	75.33	7	76.06	75.70	-4	13,659	-0.03%
2023/12/26	32	78.27	33	78.14	77.20	-1	13,738	-0.01%
2023/12/25	95	79.78	65	78.62	77.50	30	13,751	0.22%
2023/12/22	15	74.75	21	74.93	78.20	-6	13,169	-0.05%
2023/12/21	2	72.45	0	0.00	71.10	2	12,985	0.02%
2023/12/20	0	73.30	0	0.00	72.90	0	12,998	0.00%
2023/12/19	3	72.20	0	0.00	72.20	3	12,990	0.02%
2023/12/15	2	72.95	0	0.00	72.50	2	13,024	0.02%
2023/12/14	3	77.10	0	0.00	76.50	3	13,026	0.02%
2023/12/13	2	76.15	3	76.00	76.00	-1	13,024	-0.01%
2023/12/12	4	74.85	2	74.00	77.70	2	13,036	0.02%
2023/12/11	4	72.35	0	0.00	71.50	4	13,032	0.03%
2023/12/08	1	75.20	3	78.50	75.20	-2	13,024	-0.02%
2023/12/07	54	79.07	62	80.96	77.30	-8	13,094	-0.06%
2023/12/06	59.1	78.45	54	77.91	77.00	5.1	12,391	0.04%
2023/12/05	23	69.95	18	71.57	75.90	5	11,690	0.04%
2023/12/04	32	70.13	12	68.83	69.00	20	11,320	0.18%
2023/12/01	70	65.45	80.8	66.57	68.00	-10.8	10,686	-0.10%
2023/11/30	11	59.85	17.1	61.44	61.90	-6.1	9,899	-0.06%
2023/11/29	7	55.20	26	55.07	56.30	-19	9,627	-0.20%
2023/11/28	1	51.60	0	0.00	51.20	1	9,358	0.01%
2023/11/27	2	50.30	0	0.00	50.00	2	9,300	0.02%
2023/11/24	12	54.25	6	53.57	52.40	6	9,262	0.06%
2023/11/23	13	54.68	33	55.52	53.50	-20	8,975	-0.22%
2023/11/22	7	53.07	9	53.44	52.20	-2	8,572	-0.02%
2023/11/21	12	53.24	0	0.00	51.80	12	8,508	0.14%
2023/11/20	2	52.75	15	53.71	54.00	-13	8,742	-0.15%
2023/11/17	13	51.13	16	52.05	51.90	-3	9,111	-0.03%
2023/11/16	5	51.52	0	0.00	51.00	5	9,109	0.05%
2023/11/15	11	53.88	7	53.27	52.20	4	9,209	0.04%
2023/11/14	4	52.78	5	52.72	53.80	-1	9,017	-0.01%
2023/11/13	4	52.65	7	53.16	53.50	-3	8,874	-0.03%
2023/11/10	22	51.23	20	51.83	51.60	2	8,540	0.02%
2023/11/09	38	50.42	46	49.54	49.45	-8	8,308	-0.10%
2023/11/08	47	52.94	18	52.19	52.10	29	8,090	0.36%
2023/11/07	18	49.01	13	50.18	51.50	5	7,254	0.07%
2023/11/06	11	45.58	8	46.22	46.90	3	6,898	0.04%
2023/11/03	8	44.56	9	43.22	42.65	-1	6,694	-0.01%
2023/11/02	5	43.18	7	43.09	44.30	-2	6,588	-0.03%
2023/11/01	12	44.11	11	43.75	43.30	1	6,450	0.02%
2023/10/31	19	46.85	20	48.57	44.85	-1	6,230	-0.02%
2023/10/30	56.1	53.51	51	52.61	49.80	5.1	5,917	0.09%
2023/10/27	8	52.51	9	54.37	55.30	-1	5,229	-0.02%
2023/10/26	38	49.32	36	49.65	50.30	2	5,038	0.04%
2023/10/25	7	45.89	4	46.93	47.30	3	4,610	0.07%
2023/10/23	3	40.95	0	0.00	40.95	3	4,620	0.06%
2023/10/12	0	0.00	2	45.80	47.65	-2	4,698	-0.04%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	0	0.00	3	54.20	54.10	-3	4,681	-0.06%
2023/10/05	1	49.35	4	48.61	49.35	-3	4,673	-0.06%
2023/10/04	5	45.26	18	47.52	47.60	-13	4,653	-0.28%
2023/10/03	39	43.11	21	42.93	43.30	18	4,538	0.40%
2023/10/02	6	40.03	4	41.80	42.10	2	4,362	0.05%
2023/09/28	9	37.05	14	38.09	38.30	-5	4,392	-0.11%
2023/09/27	2	32.35	16	34.26	34.85	-14	4,121	-0.34%
2023/09/26	0	0.00	2	32.80	31.70	-2	4,115	-0.05%
2023/09/25	5	31.90	3	32.43	33.00	2	4,144	0.05%
2023/09/22	0	0.00	3	30.85	31.10	-3	4,136	-0.07%
2023/09/21	4	29.93	1	31.00	30.20	3	4,124	0.07%
2023/09/20	0	0.00	4	31.84	31.10	-4	4,100	-0.10%
2023/09/19	9	31.27	5	30.75	30.75	4	4,072	0.10%
2023/09/18	3	31.93	0	0.00	31.70	3	4,047	0.07%
2023/09/15	3	33.10	7	33.68	33.55	-4	4,049	-0.10%
2023/09/14	6	32.44	5	32.74	32.75	1	4,016	0.02%
2023/09/13	1	32.30	1	32.45	32.05	0	3,984	0.00%
2023/09/12	7	31.83	30	35.57	31.80	-23	3,957	-0.58%
2023/09/11	30	36.30	1	38.20	35.00	29	3,831	0.76%
2023/09/08	1	35.85	4	37.20	37.35	-3	3,803	-0.08%
2023/09/07	4	37.10	4	37.68	37.55	0	3,814	0.00%
2023/09/06	5	37.60	2	38.25	38.45	3	3,808	0.08%
2023/09/05	1	36.80	6	36.60	36.90	-5	3,769	-0.13%
2023/09/04	6	35.88	6	35.55	36.60	0	3,756	0.00%
2023/09/01	7	36.94	4	38.00	36.75	3	3,742	0.08%
2023/08/31	4	36.65	18	37.15	37.25	-14	3,726	-0.38%
2023/08/30	18	37.03	2	38.20	37.25	16	3,710	0.43%
2023/08/29	2	37.20	5	35.40	37.20	-3	3,675	-0.08%
2023/08/28	4	35.65	3	35.80	34.50	1	3,650	0.03%
2023/08/25	4	36.01	4	36.80	35.80	0	3,638	0.00%
2023/08/24	21	37.97	12	38.15	36.90	9	3,597	0.25%
2023/08/23	9	36.08	6	36.66	37.70	3	3,240	0.09%
2023/08/22	2	33.63	2	34.40	34.55	0	2,736	0.00%
2023/08/21	6	30.30	5	30.97	31.45	1	2,624	0.04%
2023/08/18	0	0.00	4	27.70	28.60	-4	2,425	-0.16%
2023/08/16	1	25.95	2	25.65	25.75	-1	2,326	-0.04%
2023/08/15	1	25.50	4	25.74	25.50	-3	2,286	-0.13%
2023/08/14	7	24.21	2	25.03	25.25	5	2,196	0.23%
2023/08/11	2	23.25	2	23.28	23.55	0	2,118	0.00%
2023/08/08	0	0.00	1	23.90	23.95	-1	2,049	-0.05%
2023/08/07	1	25.00	1	24.00	24.90	0	2,026	0.00%
2023/08/04	1	24.95	0	0.00	23.85	1	1,994	0.05%
2023/08/02	3	24.65	5	25.36	24.55	-2	1,973	-0.10%
2023/07/31	0	0.00	9	27.76	26.80	-9	1,895	-0.47%
2023/07/28	8	28.24	5	28.23	28.35	3	1,811	0.17%
2023/07/27	2	29.70	2	30.38	30.45	0	1,672	0.00%
2023/07/26	5	28.21	5	28.23	27.70	0	1,583	0.00%
2023/07/24	0	0.00	0	24.40	24.40	0	1,352	0.00%
2023/07/20	0	0.00	0	21.50	23.15	0	1,296	0.00%
2023/07/18	6	26.45	0	0.00	24.75	6	1,242	0.48%
2023/07/14	1	26.30	7	25.00	26.00	-6	1,198	-0.50%
2023/07/13	8	24.97	2	26.00	24.50	6	1,160	0.52%
2023/07/12	5	25.07	1	25.60	25.20	4	1,139	0.35%
2023/07/11	1	24.75	7	24.75	25.25	-6	1,115	-0.54%
2023/07/10	7	25.76	0	0.00	25.25	7	1,081	0.65%
2023/07/07	6	26.16	9	25.95	26.40	-3	1,041	-0.29%
2023/07/06	9	24.75	7	24.39	25.05	2	731	0.27%
2023/07/05	0	0.00	0	22.80	22.80	0	496	0.00%
2023/07/04	10	19.15	10	19.16	20.75	0	437	0.00%
2023/07/03	1	18.90	1	19.30	18.90	0	365	0.00%
2023/06/30	1	17.15	1	17.75	18.35	0	295	0.00%
2023/06/19	2	18.10	2	17.70	17.10	0	221	0.00%
2023/06/13	0	0.00	0	17.80	16.50	0	186	0.00%
2023/06/12	0	0.00	0	17.25	17.25	0	152	-0.02%
2023/04/17	0	0.00	1	14.80	14.80	-1	166	-0.60%
2023/04/11	1	15.05	0	0.00	15.05	1	156	0.64%
2023/03/24	0	0.00	0.2	15.05	14.95	-0.2	146	-0.14%
2023/03/14	0	0.00	3	14.95	14.90	-3	180	-1.66%
2023/03/08	3	15.00	0	0.00	15.15	3	179	1.68%
2023/02/09	0	0.00	2	14.50	14.35	-2	245	-0.81%
2023/02/08	4	14.98	2	14.90	14.60	2	248	0.81%
2022/12/12	0	14.45	0	0.00	14.35	0	413	0.00%
2022/12/08	0	0.00	0.7	14.80	14.95	-0.7	470	-0.14%
2022/11/24	0	14.30	0	0.00	14.30	0	650	0.00%
2022/10/25	1	12.80	0	0.00	12.40	1	1,082	0.09%
2022/10/24	0	0.00	1	13.10	13.10	-1	1,069	-0.09%
2022/10/21	1	11.80	0	0.00	11.95	1	1,061	0.09%
2022/10/13	0.6	13.64	0	0.00	13.10	0.6	1,008	0.05%
2022/09/23	2	17.80	2	17.53	17.10	0	941	0.00%
2022/09/14	3	18.58	3	19.05	19.10	0	829	0.00%
2022/09/08	0	0.00	2	17.45	17.45	-2	715	-0.28%
2022/09/06	4	19.56	2	17.80	17.60	2	705	0.28%
2022/08/29	0	19.10	0	0.00	20.00	0	598	0.00%
2022/08/26	0	0.00	2	21.85	20.35	-2	588	-0.34%
2022/08/25	2	20.68	1	20.70	21.90	1	552	0.18%
2022/08/24	10	21.93	10	22.45	21.20	0	512	0.00%
2022/08/23	2	20.00	3	19.97	20.65	-1	327	-0.31%
2022/08/22	5	19.06	5	18.90	18.80	0	214	0.00%
2022/08/19	7.2	19.73	0	0.00	19.80	7.2	156	4.59%
2022/08/15	0	0.00	2	15.88	16.05	-2	53	-3.76%
2022/08/12	2	16.18	0	0.00	15.95	2	53	3.72%
2022/08/11	0.2	16.50	0	0.00	16.30	0.2	62	0.32%
2022/04/25	0	0.00	1	15.30	15.30	-1	39	-2.53%
2022/04/01	0	16.40	0	0.00	15.95	0	136	0.00%
2022/03/31	3	17.10	2	16.50	16.45	1	136	0.73%
2022/01/05	1	20.15	1	19.10	18.60	0	149	0.00%
2021/12/29	5	19.58	5	19.57	19.20	0	101	0.00%
2021/12/28	0	0.00	0	19.35	19.35	0	71	0.00%
2021/08/30	0	16.10	0	0.00	16.30	0	22	0.00%
2021/04/21	0	0.00	6	16.35	16.45	-6	20	-29.15%
2021/04/16	0	0.00	4	16.20	16.40	-4	19	-20.22%
2021/04/14	10	16.40	0	0.00	16.20	10	20	48.78%
2021/03/19	0	0.00	2	15.80	15.80	-2	17	-11.54%
2021/03/02	0	0.00	1	16.00	15.70	-1	16	-6.16%
2021/02/23	0	0.00	1	16.10	16.50	-1	16	-5.92%
2021/02/05	0	15.30	0	0.00	15.15	0	15	0.02%
2021/01/22	1	15.00	0	0.00	15.40	1	20	4.92%
2020/12/30	1	16.05	0	0.00	16.95	1	23	4.22%
2020/12/15	0	16.90	0	0.00	16.70	0	21	0.00%
2020/12/09	1	16.65	0	0.00	16.65	1	21	4.57%
2020/11/27	1	17.00	0	0.00	16.95	1	22	4.40%
2020/10/29	2	16.85	2	17.25	16.90	0	22	0.00%
2020/07/08	0	0.00	26	19.61	19.75	-26	125	-20.65%
2020/07/07	0	0.00	54	20.40	20.00	-54	124	-43.50%
2020/07/02	0	0.00	5	19.30	19.15	-5	111	-4.50%
2020/06/18	5	20.20	58	19.17	18.85	-53	77	-68.83%
2020/06/17	40	20.83	10	21.10	20.50	30	71	41.99%
2020/06/16	5	20.80	5	21.20	20.85	0	67	0.00%
2020/06/15	117	20.76	39	21.51	20.60	78	61	126.25%	大買/
2020/06/12	30	20.96	0	0.00	21.00	30	53	56.23%
2020/01/13	0	0.00	1	14.25	14.90	-1	14	-7.03%
2018/03/07	5	21.75	5	21.12	20.70	0	81	0.00%
2018/03/01	0	0.00	3	19.40	19.35	-3	37	-8.06%
2018/01/12	1	19.70	0	0.00	19.00	1	49	2.02%
2018/01/11	0	0.00	1	18.50	18.50	-1	48	-2.07%