迎廣 (6117)-元大-左營券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	80.50	0	0.00	81.60	1	7,315	0.01%
2024/04/30	2	82.10	0	0.00	83.20	2	7,382	0.03%
2024/04/29	0	0.00	2	82.15	82.10	-2	7,425	-0.03%
2024/04/26	2	82.30	1	83.60	82.70	1	7,493	0.01%
2024/04/25	2	81.55	2	82.55	81.90	0	7,730	0.00%
2024/04/24	4	83.88	6	82.52	82.00	-2	7,834	-0.03%
2024/04/23	3	76.73	3	77.97	78.00	0	7,848	0.00%
2024/04/22	2	78.90	0	0.00	76.10	2	7,917	0.03%
2024/04/19	5	82.10	2	81.60	81.30	3	8,016	0.04%
2024/04/18	6	84.95	6	85.02	84.90	0	8,015	0.00%
2024/04/17	5	83.44	6	83.03	82.80	-1	8,126	-0.01%
2024/04/16	6	82.25	2	87.30	81.20	4	8,175	0.05%
2024/04/15	2	91.30	2	93.85	90.10	0	8,451	0.00%
2024/04/12	3	95.30	2	97.45	93.10	1	8,425	0.01%
2024/04/11	30	101.90	21	105.48	96.00	9	8,445	0.11%
2024/04/10	12	105.27	12	105.04	98.80	0	8,425	0.00%
2024/04/09	16	97.59	13.2	101.73	108.00	2.9	8,499	0.03%
2024/04/08	8	96.76	5	97.98	98.30	3	8,097	0.04%
2024/04/03	19.2	83.70	27	88.47	89.40	-7.9	7,966	-0.10%
2024/04/01	13	81.86	12	79.90	79.90	1	8,088	0.01%
2024/03/29	10	81.39	10	80.96	81.00	0	8,358	0.00%
2024/03/27	0	0.00	1	78.10	77.90	-1	9,082	-0.01%
2024/03/26	15	81.76	12	78.90	78.90	3	9,080	0.03%
2024/03/25	2	80.70	1	80.70	80.70	1	9,024	0.01%
2024/03/18	3	81.07	3	82.13	82.20	0	8,865	0.00%
2024/03/15	8	81.70	8	79.18	79.10	0	8,812	0.00%
2024/03/14	1	82.70	3	78.87	80.60	-2	8,727	-0.02%
2024/03/13	7	84.17	3	80.90	79.60	4	8,661	0.05%
2024/03/12	0	0.00	2	82.11	84.40	-2	8,973	-0.02%
2024/03/11	1	76.30	1	77.00	76.80	0	9,593	0.00%
2024/03/08	0	76.20	6	75.92	75.40	-6	9,932	-0.06%
2024/03/07	13	86.36	6	82.27	78.50	7	10,478	0.07%
2024/03/06	57	87.05	56	86.96	85.80	1	10,973	0.01%
2024/03/05	6	80.33	17.6	82.13	83.00	-11.6	10,446	-0.11%
2024/03/04	1	77.80	1	75.50	75.50	0	10,478	0.00%
2024/02/29	0.5	74.50	0	0.00	73.30	0.5	10,547	0.00%
2024/02/26	0	0.00	15	76.26	76.30	-15	11,241	-0.13%
2024/02/23	15	79.93	0	0.00	76.40	15	11,314	0.13%
2024/02/21	0	0.00	4	77.93	79.10	-4	11,336	-0.04%
2024/02/20	3	75.63	3	77.70	75.50	0	11,355	0.00%
2024/02/19	5.1	79.83	1	79.70	77.50	4.1	11,402	0.04%
2024/02/16	0	0.00	5	75.88	76.60	-5	11,448	-0.04%
2024/02/05	2	69.65	0	0.00	68.70	2	11,896	0.02%
2024/02/02	4	72.75	2	73.30	72.10	2	12,173	0.02%
2024/02/01	0	0.00	2	72.30	72.10	-2	12,435	-0.02%
2024/01/31	5	73.56	2	73.20	72.30	3	13,285	0.02%
2024/01/30	1	73.40	0	0.00	73.80	1	13,623	0.01%
2024/01/29	1	71.00	0.2	72.50	72.90	0.8	13,798	0.01%
2024/01/26	3	73.43	3	74.30	72.60	0	13,869	0.00%
2024/01/25	4	76.83	1	78.00	76.10	3	13,976	0.02%
2024/01/24	3	77.27	1	77.00	76.90	2	14,129	0.01%
2024/01/23	7	78.00	4	78.20	77.60	3	14,436	0.02%
2024/01/22	10	77.60	13	77.88	77.20	-3	15,083	-0.02%
2024/01/19	17	81.48	5	80.46	77.70	12	15,258	0.08%
2024/01/18	2.2	78.49	12	79.64	81.20	-9.8	15,528	-0.06%
2024/01/17	6	77.00	4	77.33	79.00	2	15,623	0.01%
2024/01/16	1	78.10	0	0.00	77.50	1	15,525	0.01%
2024/01/15	1	79.50	6	79.57	79.30	-5	15,436	-0.03%
2024/01/12	2	77.05	0	0.00	76.40	2	15,280	0.01%
2024/01/11	7	78.50	8	79.19	78.00	-1	15,207	-0.01%
2024/01/10	4	77.33	2	76.85	77.50	2	14,964	0.01%
2024/01/09	19	80.48	25	79.54	78.80	-6	14,799	-0.04%
2024/01/08	2	77.05	0	0.00	75.80	2	14,412	0.01%
2024/01/05	5	77.76	2	78.20	77.70	3	14,363	0.02%
2024/01/04	34	81.33	33	79.58	79.00	1	14,269	0.01%
2024/01/03	8	81.13	15	80.36	79.80	-7	13,760	-0.05%
2024/01/02	2	74.20	4	74.45	77.20	-2	13,408	-0.01%
2023/12/29	6	75.23	4	75.25	76.70	2	13,374	0.01%
2023/12/28	11	77.35	5	78.30	76.60	6	13,409	0.04%
2023/12/27	1	76.10	6	75.13	75.70	-5	13,659	-0.04%
2023/12/26	12	78.12	8	78.83	77.20	4	13,738	0.03%
2023/12/25	33	80.44	33	78.37	77.50	0	13,751	0.00%
2023/12/22	4	75.65	12	76.22	78.20	-8	13,169	-0.06%
2023/12/21	1	72.30	1	72.10	71.10	0	12,985	0.00%
2023/12/19	0	0.00	0	72.50	72.20	0	12,990	0.00%
2023/12/18	0	0.00	0	73.80	73.80	0	13,005	0.00%
2023/12/14	1	78.50	1	77.00	76.50	0	13,026	0.00%
2023/12/12	2	74.60	4	76.98	77.70	-2	13,036	-0.02%
2023/12/11	1	71.70	1	71.50	71.50	0	13,032	0.00%
2023/12/08	1	75.20	0	0.00	75.20	1	13,024	0.01%
2023/12/07	92	81.07	88	81.01	77.30	4	13,094	0.03%
2023/12/06	21	79.40	15	77.58	77.00	6	12,391	0.05%
2023/12/05	6	72.90	14.1	73.60	75.90	-8.1	11,690	-0.07%
2023/12/04	37	70.93	29	70.16	69.00	8	11,320	0.07%
2023/12/01	38	65.63	37.1	66.53	68.00	0.9	10,686	0.01%
2023/11/30	15	59.24	27.4	59.82	61.90	-12.4	9,899	-0.13%
2023/11/29	22	55.73	23	55.84	56.30	-1	9,627	-0.01%
2023/11/27	2	50.55	3	50.47	50.00	-1	9,300	-0.01%
2023/11/24	24	54.35	13	53.76	52.40	11	9,262	0.12%
2023/11/23	13	54.52	27	55.58	53.50	-14	8,975	-0.16%
2023/11/22	1	52.80	3	52.87	52.20	-2	8,572	-0.02%
2023/11/21	14	53.67	13	52.23	51.80	1	8,508	0.01%
2023/11/20	6	53.18	7	53.30	54.00	-1	8,742	-0.01%
2023/11/17	0	52.00	0	0.00	51.90	0	9,111	0.00%
2023/11/16	3	52.30	6	52.30	51.00	-3	9,109	-0.03%
2023/11/15	35	53.97	34	53.61	52.20	1	9,209	0.01%
2023/11/14	7	52.50	13	52.97	53.80	-6	9,017	-0.07%
2023/11/13	28	54.11	18	53.44	53.50	10	8,874	0.11%
2023/11/10	37	51.39	36	52.22	51.60	1	8,540	0.01%
2023/11/09	11	51.57	80	51.98	49.45	-69	8,308	-0.83%
2023/11/08	123	53.37	48.3	52.49	52.10	74.7	8,090	0.92%	大買/
2023/11/07	36	50.21	38.5	50.90	51.50	-2.5	7,254	-0.03%
2023/11/06	13	45.39	14.4	45.86	46.90	-1.4	6,898	-0.02%
2023/11/03	1	42.65	5	45.20	42.65	-4	6,694	-0.06%
2023/11/02	11	43.65	9	43.20	44.30	2	6,588	0.03%
2023/11/01	21	44.12	16	44.08	43.30	5	6,450	0.08%
2023/10/31	7.1	45.84	1	49.00	44.85	6.1	6,230	0.10%
2023/10/30	86.2	56.28	76.1	51.85	49.80	10	5,917	0.17%
2023/10/27	27	52.92	33.2	55.00	55.30	-6.2	5,229	-0.12%
2023/10/26	64.1	49.17	62	49.49	50.30	2.1	5,038	0.04%
2023/10/25	25.1	45.44	22.1	46.20	47.30	3	4,610	0.07%
2023/10/24	0	0.00	0.1	43.45	43.00	-0.1	4,446	0.00%
2023/10/23	3	43.86	0	0.00	40.95	3	4,620	0.07%
2023/10/20	0	0.00	0.1	45.50	45.50	-0.1	4,630	0.00%
2023/10/19	0	0.00	6	45.55	45.95	-6	4,661	-0.13%
2023/10/18	0	0.00	0.1	45.60	44.30	-0.1	4,668	0.00%
2023/10/13	0	0.00	0	48.00	47.50	0	4,712	0.00%
2023/10/12	0	0.00	3.1	47.31	47.65	-3.1	4,698	-0.06%
2023/10/11	1	48.70	0	0.00	48.70	1	4,663	0.02%
2023/10/06	3	51.00	0	51.00	54.10	3	4,681	0.06%
2023/10/05	0	0.00	6	48.81	49.35	-6	4,673	-0.13%
2023/10/04	14	44.88	16.1	45.78	47.60	-2.1	4,653	-0.04%
2023/10/03	4.2	44.16	7	43.69	43.30	-2.8	4,538	-0.06%
2023/10/02	26.2	40.52	23.1	41.36	42.10	3.1	4,362	0.07%
2023/09/28	8	37.43	5.2	37.87	38.30	2.9	4,392	0.06%
2023/09/27	1.1	34.46	0	0.00	34.85	1.1	4,121	0.03%
2023/09/26	0.1	33.05	0	0.00	31.70	0.1	4,115	0.00%
2023/09/25	0	0.00	1	33.50	33.00	-1	4,144	-0.02%
2023/09/21	0	30.60	4	29.98	30.20	-4	4,124	-0.10%
2023/09/20	0	30.90	0	0.00	31.10	0	4,100	0.00%
2023/09/19	1	31.60	3	30.58	30.75	-2	4,072	-0.05%
2023/09/18	1	32.25	0	0.00	31.70	1	4,047	0.02%
2023/09/15	0	33.35	1	33.45	33.55	-1	4,049	-0.02%
2023/09/14	2	32.20	2	32.68	32.75	0	4,016	0.00%
2023/09/13	2	32.00	2	32.25	32.05	0	3,984	0.00%
2023/09/12	3	33.50	1	31.72	31.80	2	3,957	0.05%
2023/09/11	2	35.23	0	0.00	35.00	2	3,831	0.05%
2023/09/07	2	37.48	0	0.00	37.55	2	3,814	0.05%
2023/09/06	0	37.70	0	0.00	38.45	0	3,808	0.00%
2023/09/04	1	35.02	0	0.00	36.60	1	3,756	0.03%
2023/09/01	1	36.70	4	36.90	36.75	-3	3,742	-0.08%
2023/08/31	0	0.00	1	36.70	37.25	-1	3,726	-0.03%
2023/08/30	10.1	38.30	10	37.29	37.25	0.1	3,710	0.00%
2023/08/29	0.1	35.89	0	36.90	37.20	0.1	3,675	0.00%
2023/08/28	0	35.00	0	0.00	34.50	0	3,650	0.00%
2023/08/25	1	36.05	2	36.50	35.80	-1	3,638	-0.03%
2023/08/24	13	38.06	7	36.97	36.90	6	3,597	0.17%
2023/08/23	8	36.25	13	36.35	37.70	-5	3,240	-0.16%
2023/08/22	13	34.15	6.2	34.47	34.55	6.8	2,736	0.25%
2023/08/21	3	30.15	4.4	30.68	31.45	-1.4	2,624	-0.05%
2023/08/18	0	0.00	2.2	28.60	28.60	-2.2	2,425	-0.09%
2023/08/17	2	26.37	0	0.00	26.00	2	2,372	0.09%
2023/08/16	0	25.40	1	25.90	25.75	-1	2,326	-0.04%
2023/08/15	2.2	26.26	3	25.55	25.50	-0.8	2,286	-0.03%
2023/08/14	5	24.50	10	24.70	25.25	-5	2,196	-0.23%
2023/08/11	1	23.65	0	23.40	23.55	1	2,118	0.05%
2023/08/10	0.1	22.17	0	0.00	21.95	0.1	2,078	0.00%
2023/08/09	7	23.14	1	23.40	23.00	6	2,062	0.29%
2023/08/08	12	23.98	10	23.92	23.95	2	2,049	0.10%
2023/08/07	1	24.95	0	24.85	24.90	1	2,026	0.05%
2023/08/04	2	23.86	0	0.00	23.85	2	1,994	0.10%
2023/08/02	2.1	24.50	0	0.00	24.55	2.1	1,973	0.11%
2023/07/31	2	27.33	2	29.45	26.80	0	1,895	0.00%
2023/07/28	2	28.45	4	28.60	28.35	-2	1,811	-0.11%
2023/07/27	0	0.00	13.6	30.45	30.45	-13.6	1,672	-0.81%
2023/07/26	43	28.22	32	27.95	27.70	11	1,583	0.69%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	3	23.40	1	24.40	24.40	2	1,352	0.15%
2023/07/20	0	0.00	8	22.35	23.15	-8	1,296	-0.62%
2023/07/19	2	22.70	0	0.00	22.30	2	1,273	0.16%
2023/07/18	5	26.32	0.1	26.52	24.75	4.9	1,242	0.40%
2023/07/17	5	25.40	1	25.35	25.40	4	1,215	0.33%
2023/07/14	0	0.00	2.1	25.71	26.00	-2.1	1,198	-0.17%
2023/07/12	0	0.00	1	24.90	25.20	-1	1,139	-0.09%
2023/07/11	0	24.75	1	24.90	25.25	-1	1,115	-0.09%
2023/07/10	3	25.87	9	26.24	25.25	-6	1,081	-0.55%
2023/07/07	38.2	25.97	21.1	26.14	26.40	17.1	1,041	1.64%
2023/07/06	4	24.90	6.2	25.03	25.05	-2.2	731	-0.30%
2023/07/05	5	22.15	2	22.43	22.80	3	496	0.60%
2023/07/04	2	20.75	13	20.25	20.75	-11	437	-2.51%
2023/07/03	10	19.25	0	0.00	18.90	10	365	2.74%
2023/06/20	0	0.00	6	17.30	17.15	-6	227	-2.64%
2023/06/19	6	17.12	0	0.00	17.10	6	221	2.71%
2023/06/16	1	17.45	3	16.95	17.15	-2	208	-0.96%
2023/06/14	3	17.05	0	0.00	16.95	3	193	1.55%
2023/06/05	0	0.00	1	15.95	15.65	-1	164	-0.61%
2023/06/02	1	15.75	0	0.00	15.60	1	161	0.62%
2023/05/31	0	0.00	1	15.75	15.55	-1	163	-0.61%
2023/05/29	1	15.15	0	0.00	15.15	1	147	0.68%
2023/05/10	0	14.60	0	0.00	14.55	0	174	0.02%
2023/05/08	1	14.90	0	0.00	14.90	1	173	0.58%
2023/02/22	0.1	14.50	0	0.00	14.40	0.1	190	0.05%
2023/02/20	0	14.45	0	0.00	14.45	0	203	0.01%
2022/12/13	0	0.00	1	14.15	14.20	-1	410	-0.24%
2022/11/22	0.1	14.25	0	0.00	14.00	0.1	658	0.02%
2022/11/11	0.1	13.80	0	0.00	13.75	0.1	1,157	0.00%
2022/11/10	0.1	13.90	0	0.00	13.90	0.1	1,147	0.01%
2022/11/09	1.1	14.01	0	0.00	14.00	1.1	1,144	0.10%
2022/10/28	0	12.70	0	0.00	12.75	0	1,111	0.00%
2022/10/26	0	0.00	3	13.25	12.40	-3	1,104	-0.27%
2022/10/21	0.1	12.00	0	0.00	11.95	0.1	1,061	0.01%
2022/10/13	0.1	13.55	0	0.00	13.10	0.1	1,008	0.01%
2022/10/12	0.1	13.80	0	0.00	13.85	0.1	1,001	0.01%
2022/10/06	0.1	14.70	0	0.00	14.95	0.1	993	0.01%
2022/10/04	0.1	14.75	0	0.00	14.65	0.1	986	0.01%
2022/10/03	0.2	14.25	0	0.00	14.05	0.2	982	0.02%
2022/09/21	0	0.00	3	16.75	17.20	-3	930	-0.32%
2022/09/19	0	0.00	3	17.17	16.70	-3	920	-0.33%
2022/09/16	1	17.45	3	17.58	17.45	-2	912	-0.22%
2022/09/15	3	19.13	0	0.00	18.35	3	898	0.33%
2022/09/14	8	18.86	1	19.10	19.10	7	829	0.84%
2022/09/12	0	0.00	6	17.90	17.25	-6	719	-0.83%
2022/09/06	7	17.70	10	20.05	17.60	-3	705	-0.43%
2022/08/26	15	22.20	5	21.80	20.35	10	588	1.70%
2022/08/25	0	0.00	5	20.60	21.90	-5	552	-0.91%
2022/08/24	1	21.80	5	21.20	21.20	-4	512	-0.78%
2022/08/23	15	20.13	5	20.60	20.65	10	327	3.05%
2022/08/19	4	19.00	4	19.80	19.80	0	156	0.00%
2022/05/10	0	0.00	1	15.20	15.20	-1	32	-3.07%
2022/04/29	0	0.00	0.2	15.75	15.50	-0.2	39	-0.40%
2022/03/16	0	15.40	0	0.00	15.75	0	161	0.02%
2022/01/12	0	16.90	0	0.00	16.70	0	157	0.01%
2022/01/06	0	18.50	0	0.00	18.30	0	153	0.01%
2022/01/05	1	18.60	0	0.00	18.60	1	149	0.67%
2021/12/28	0	0.00	4	19.35	19.35	-4	71	-5.63%
2021/12/22	2	16.90	0	0.00	17.05	2	55	3.60%
2021/12/20	2	18.40	0	0.00	17.60	2	47	4.17%
2021/12/17	0.1	16.50	0	0.00	16.80	0.1	32	0.31%
2021/11/04	0	16.45	0	0.00	16.30	0	16	0.01%
2020/07/06	0	0.00	2	20.15	20.70	-2	122	-1.64%
2018/06/08	2	16.50	0	0.00	16.55	2	90	2.21%
2018/03/23	0	0.00	7	19.37	19.60	-7	118	-5.90%
2018/03/07	7	22.70	0	0.00	20.70	7	81	8.60%