迎廣 (6117)-元大-汐止券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.1
漲跌
▼0.6
漲幅
-0.73%
成交量
2,168張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	82.37	8	81.96	82.10	-1	7,425	-0.01%
2024/04/26	13	82.84	10	83.47	82.70	3	7,493	0.04%
2024/04/25	5	81.12	2	82.70	81.90	3	7,730	0.04%
2024/04/24	8	82.85	19	81.72	82.00	-11	7,834	-0.14%
2024/04/23	8	77.11	3	78.13	78.00	5	7,848	0.06%
2024/04/22	13	78.42	4	76.63	76.10	9	7,917	0.11%
2024/04/19	8	82.46	3	79.87	81.30	5	8,016	0.06%
2024/04/18	12	84.48	8	85.29	84.90	4	8,015	0.05%
2024/04/17	13	83.42	18	82.96	82.80	-5	8,126	-0.06%
2024/04/16	4	81.10	9	84.53	81.20	-5	8,175	-0.06%
2024/04/15	3	93.50	10	91.76	90.10	-7	8,451	-0.08%
2024/04/12	22	96.40	15	96.90	93.10	7	8,425	0.08%
2024/04/11	23	101.55	12	102.33	96.00	11	8,445	0.13%
2024/04/10	21	105.79	8	101.50	98.80	13	8,425	0.15%
2024/04/09	23	99.85	36.1	100.89	108.00	-13.1	8,499	-0.15%
2024/04/08	4	95.53	5	97.16	98.30	-1	8,097	-0.01%
2024/04/03	1.1	85.17	21	87.28	89.40	-19.9	7,966	-0.25%
2024/04/02	3	81.03	8	80.76	81.30	-5	7,995	-0.06%
2024/04/01	10	81.09	8	80.58	79.90	2	8,088	0.02%
2024/03/29	7	80.57	9	80.78	81.00	-2	8,358	-0.02%
2024/03/28	3	77.93	2	78.80	79.90	1	8,901	0.01%
2024/03/27	4	78.28	4	78.60	77.90	0	9,082	0.00%
2024/03/26	3	78.00	3	80.60	78.90	0	9,080	0.00%
2024/03/25	1	80.90	4	80.98	80.70	-3	9,024	-0.03%
2024/03/22	2	78.55	1	78.70	79.10	1	8,969	0.01%
2024/03/21	4	79.15	1	79.00	78.10	3	8,951	0.03%
2024/03/20	2	79.85	4	79.83	78.00	-2	8,950	-0.02%
2024/03/19	7	82.03	7	82.49	80.90	0	8,922	0.00%
2024/03/18	8	80.18	10	81.53	82.20	-2	8,865	-0.02%
2024/03/15	9	79.62	11	81.55	79.10	-2	8,812	-0.02%
2024/03/14	16	80.75	11	80.24	80.60	5	8,727	0.06%
2024/03/13	17	83.88	16	83.61	79.60	1	8,661	0.01%
2024/03/12	0	0.00	10	82.72	84.40	-10	8,973	-0.11%
2024/03/11	4	77.10	4	76.35	76.80	0	9,593	0.00%
2024/03/08	6	78.43	12	75.94	75.40	-6	9,932	-0.06%
2024/03/07	34	85.13	12	82.54	78.50	22	10,478	0.21%
2024/03/06	102	87.48	87	87.84	85.80	15	10,973	0.14%	大買/
2024/03/05	3	78.37	12	80.55	83.00	-9	10,446	-0.09%
2024/03/04	1	76.60	1	75.60	75.50	0	10,478	0.00%
2024/02/29	1	73.50	0	0.00	73.30	1	10,547	0.01%
2024/02/27	0	0.00	2	75.55	74.10	-2	10,847	-0.02%
2024/02/26	0	77.20	11	76.40	76.30	-11	11,241	-0.10%
2024/02/23	17	80.71	9	79.53	76.40	8	11,314	0.07%
2024/02/22	3	78.07	2	77.60	77.10	1	11,286	0.01%
2024/02/21	3	78.57	11	78.27	79.10	-8	11,336	-0.07%
2024/02/20	23	76.99	28	75.98	75.50	-5	11,355	-0.04%
2024/02/19	19	78.83	1	78.90	77.50	18	11,402	0.16%
2024/02/16	2	72.50	1	76.60	76.60	1	11,448	0.01%
2024/02/15	5	68.90	6	69.22	69.70	-1	11,552	-0.01%
2024/02/05	3	71.30	5	70.28	68.70	-2	11,896	-0.02%
2024/02/02	2	73.80	1	73.40	72.10	1	12,173	0.01%
2024/02/01	7	72.09	6	71.90	72.10	1	12,435	0.01%
2024/01/31	2	73.10	1	72.70	72.30	1	13,285	0.01%
2024/01/30	13	73.55	5	73.10	73.80	8	13,623	0.06%
2024/01/29	16	72.87	17	72.21	72.90	-1	13,798	-0.01%
2024/01/26	5	75.28	2	75.80	72.60	3	13,869	0.02%
2024/01/25	2	77.90	1.1	76.83	76.10	0.9	13,976	0.01%
2024/01/24	5	77.38	5	78.00	76.90	0	14,129	0.00%
2024/01/22	8	77.66	11.1	77.91	77.20	-3.1	15,083	-0.02%
2024/01/19	9	81.00	13	81.26	77.70	-4	15,258	-0.03%
2024/01/18	5	78.24	26	79.56	81.20	-21	15,528	-0.14%
2024/01/17	13	77.18	4	77.50	79.00	9	15,623	0.06%
2024/01/16	17	78.66	6	78.92	77.50	11	15,525	0.07%
2024/01/15	4	78.45	29	79.40	79.30	-25	15,436	-0.16%
2024/01/12	3	77.80	2	76.90	76.40	1	15,280	0.01%
2024/01/11	40	78.70	51.2	79.28	78.00	-11.2	15,207	-0.07%
2024/01/10	20.1	77.11	10	76.97	77.50	10.1	14,964	0.07%
2024/01/09	32	79.55	39.1	80.94	78.80	-7.1	14,799	-0.05%
2024/01/08	11	76.84	1	76.10	75.80	10	14,412	0.07%
2024/01/05	16	77.73	7	77.41	77.70	9	14,363	0.06%
2024/01/04	71	80.48	61	80.44	79.00	10	14,269	0.07%
2024/01/03	10	80.47	48	79.67	79.80	-38	13,760	-0.28%
2024/01/02	2	74.10	1	74.40	77.20	1	13,408	0.01%
2023/12/29	21	75.24	14	74.76	76.70	7	13,374	0.05%
2023/12/28	13	78.39	11	77.65	76.60	2	13,409	0.01%
2023/12/27	21	76.04	22	76.03	75.70	-1	13,659	-0.01%
2023/12/26	64	78.79	61	77.89	77.20	3	13,738	0.02%
2023/12/25	70	79.69	55	77.97	77.50	15	13,751	0.11%
2023/12/22	22	74.92	38.2	77.13	78.20	-16.2	13,169	-0.12%
2023/12/21	1	71.10	0	0.00	71.10	1	12,985	0.01%
2023/12/20	0	0.00	3	75.07	72.90	-3	12,998	-0.02%
2023/12/19	1	73.50	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	73.50	0.1	72.20	73.80	0.9	13,005	0.01%
2023/12/15	2	72.50	0	0.00	72.50	2	13,024	0.02%
2023/12/14	0	0.00	7	76.70	76.50	-7	13,026	-0.05%
2023/12/13	2	76.30	0.2	78.10	76.00	1.8	13,024	0.01%
2023/12/12	3.2	76.32	11	73.78	77.70	-7.8	13,036	-0.06%
2023/12/11	7.1	73.10	8	72.58	71.50	-0.9	13,032	-0.01%
2023/12/08	23.1	76.02	10	76.23	75.20	13.1	13,024	0.10%
2023/12/07	116.2	80.81	104	80.80	77.30	12.2	13,094	0.09%	大買/大賣/
2023/12/06	118	79.28	99.1	78.16	77.00	18.9	12,391	0.15%	大買/
2023/12/05	10	70.21	11	72.64	75.90	-1	11,690	-0.01%
2023/12/04	46	71.50	39.1	70.74	69.00	6.9	11,320	0.06%
2023/12/01	33.2	65.38	30	66.65	68.00	3.2	10,686	0.03%
2023/11/30	2	59.10	5	61.04	61.90	-3	9,899	-0.03%
2023/11/29	12	54.90	20	55.68	56.30	-8	9,627	-0.08%
2023/11/28	13	51.44	11	51.08	51.20	2	9,358	0.02%
2023/11/27	1	50.10	0	0.00	50.00	1	9,300	0.01%
2023/11/24	24	53.70	45	54.59	52.40	-21	9,262	-0.23%
2023/11/23	13	54.33	41.1	54.62	53.50	-28.1	8,975	-0.31%
2023/11/22	12	52.86	2	53.05	52.20	10	8,572	0.12%
2023/11/21	15.1	52.85	5	52.02	51.80	10.1	8,508	0.12%
2023/11/20	22	52.66	7.1	52.98	54.00	14.9	8,742	0.17%
2023/11/17	6.1	51.71	6	51.23	51.90	0.1	9,111	0.00%
2023/11/16	3	52.17	0	0.00	51.00	3	9,109	0.03%
2023/11/15	8	53.61	10	53.74	52.20	-2	9,209	-0.02%
2023/11/14	11	51.79	9.1	52.15	53.80	2	9,017	0.02%
2023/11/13	26	53.09	19	53.58	53.50	7	8,874	0.08%
2023/11/10	13.1	51.86	25	51.65	51.60	-12	8,540	-0.14%
2023/11/09	47	51.99	45	50.02	49.45	2	8,308	0.02%
2023/11/08	113	52.93	107	52.84	52.10	6	8,090	0.07%	大買/大賣/
2023/11/07	30	49.01	52	50.42	51.50	-22	7,254	-0.30%
2023/11/06	10	46.07	23	46.18	46.90	-13	6,898	-0.19%
2023/11/03	4	44.45	2	43.83	42.65	2	6,694	0.03%
2023/11/02	19	43.66	14	43.23	44.30	5	6,588	0.08%
2023/11/01	8	45.58	14	43.97	43.30	-6	6,450	-0.09%
2023/10/31	38	47.05	14	48.17	44.85	24	6,230	0.39%
2023/10/30	59	53.25	68	53.94	49.80	-9	5,917	-0.15%
2023/10/27	20	52.51	24.1	54.20	55.30	-4.1	5,229	-0.08%
2023/10/26	50.1	49.45	41	49.94	50.30	9.1	5,038	0.18%
2023/10/25	4	46.00	0	0.00	47.30	4	4,610	0.09%
2023/10/24	25	41.65	0	0.00	43.00	25	4,446	0.56%
2023/10/23	1	42.30	0	0.00	40.95	1	4,620	0.02%
2023/10/13	0	0.00	1	46.60	47.50	-1	4,712	-0.02%
2023/10/12	0	0.00	17	47.20	47.65	-17	4,698	-0.36%
2023/10/06	0	0.00	3	50.80	54.10	-3	4,681	-0.06%
2023/10/05	0	0.00	1	48.20	49.35	-1	4,673	-0.02%
2023/10/04	1	45.40	3	46.22	47.60	-2	4,653	-0.04%
2023/10/03	23	43.78	25	42.92	43.30	-2	4,538	-0.04%
2023/10/02	8	40.85	10	41.79	42.10	-2	4,362	-0.05%
2023/09/28	50	36.99	58	37.49	38.30	-8	4,392	-0.18%
2023/09/27	15	33.44	19	34.47	34.85	-4	4,121	-0.10%
2023/09/26	2	32.33	2	32.68	31.70	0	4,115	0.00%
2023/09/25	14	32.81	13	32.67	33.00	1	4,144	0.02%
2023/09/21	2	30.30	3	30.32	30.20	-1	4,124	-0.02%
2023/09/20	1	30.60	0.1	30.65	31.10	0.9	4,100	0.02%
2023/09/19	3	31.30	0	0.00	30.75	3	4,072	0.07%
2023/09/18	2	32.10	0	0.00	31.70	2	4,047	0.05%
2023/09/15	4	33.43	0	0.00	33.55	4	4,049	0.10%
2023/09/14	3	33.47	3	33.07	32.75	0	4,016	0.00%
2023/09/13	1	31.50	1	32.10	32.05	0	3,984	0.00%
2023/09/12	12	32.58	4	32.45	31.80	8	3,957	0.20%
2023/09/11	9	36.41	1	38.45	35.00	8	3,831	0.21%
2023/09/08	1	37.10	0	0.00	37.35	1	3,803	0.03%
2023/09/07	1	37.40	0	0.00	37.55	1	3,814	0.03%
2023/09/06	1.1	38.05	1	39.00	38.45	0.1	3,808	0.00%
2023/09/05	1	36.25	6	36.90	36.90	-5	3,769	-0.13%
2023/09/01	1	37.35	0	0.00	36.75	1	3,742	0.03%
2023/08/31	0	0.00	1	37.25	37.25	-1	3,726	-0.03%
2023/08/30	1	37.20	0	0.00	37.25	1	3,710	0.03%
2023/08/29	3	35.65	0	0.00	37.20	3	3,675	0.08%
2023/08/28	3	35.90	113	34.95	34.50	-110	3,650	-3.01%	大賣/鉅額交易
2023/08/25	3	35.80	8	36.75	35.80	-5	3,638	-0.14%
2023/08/24	162	38.99	58	36.35	36.90	104	3,597	2.89%	大買/鉅額交易
2023/08/23	65	36.42	108	36.57	37.70	-43	3,240	-1.33%	大賣/
2023/08/22	3	34.30	2.2	34.53	34.55	0.8	2,736	0.03%
2023/08/21	64.2	29.96	16	30.47	31.45	48.2	2,624	1.83%
2023/08/18	1	27.90	5	28.40	28.60	-4	2,425	-0.16%
2023/08/17	1	26.20	2	26.28	26.00	-1	2,372	-0.04%
2023/08/16	0	0.00	8	25.45	25.75	-8	2,326	-0.34%
2023/08/15	24	25.69	21	25.94	25.50	3	2,286	0.13%
2023/08/14	14	24.45	14	24.30	25.25	0	2,196	0.00%
2023/08/11	10	23.50	0	0.00	23.55	10	2,118	0.47%
2023/08/10	1	22.00	0	0.00	21.95	1	2,078	0.05%
2023/08/07	0	0.00	1	25.00	24.90	-1	2,026	-0.05%
2023/08/04	1	23.85	0	0.00	23.85	1	1,994	0.05%
2023/08/01	1	26.45	0	0.00	26.65	1	1,935	0.05%
2023/07/31	1	27.50	12	27.20	26.80	-11	1,895	-0.58%
2023/07/28	17	29.68	2	29.20	28.35	15	1,811	0.83%
2023/07/27	4	29.69	18	30.00	30.45	-14	1,672	-0.84%
2023/07/26	7	27.90	17	28.07	27.70	-10	1,583	-0.63%
2023/07/20	0	0.00	1	21.40	23.15	-1	1,296	-0.08%
2023/07/19	2	22.53	0	0.00	22.30	2	1,273	0.16%
2023/07/18	0	0.00	1	26.60	24.75	-1	1,242	-0.08%
2023/07/17	3	25.40	0	0.00	25.40	3	1,215	0.25%
2023/07/14	0	0.00	5.2	25.99	26.00	-5.2	1,198	-0.43%
2023/07/12	2	25.00	1	24.95	25.20	1	1,139	0.09%
2023/07/11	3	24.73	1.1	24.75	25.25	1.9	1,115	0.17%
2023/07/10	0	0.00	1	25.90	25.25	-1	1,081	-0.09%
2023/07/07	20.3	26.00	4	26.14	26.40	16.3	1,041	1.57%
2023/07/06	18	25.04	5	24.95	25.05	13	731	1.78%
2023/07/05	1	22.80	0	0.00	22.80	1	496	0.20%
2023/07/04	0	0.00	2	20.48	20.75	-2	437	-0.46%
2023/07/03	8	19.18	6	19.33	18.90	2	365	0.55%
2023/06/13	1	17.80	2	17.38	16.50	-1	186	-0.54%
2023/06/12	0	0.00	3	17.25	17.25	-3	152	-1.96%
2023/06/01	5	15.45	0	0.00	15.50	5	167	2.99%
2023/04/11	1	15.10	0	0.00	15.05	1	156	0.64%
2023/03/06	0	0.00	40	15.00	14.75	-40	175	-22.81%
2023/03/01	0	0.00	6	14.40	14.35	-6	174	-3.44%
2023/02/08	46	14.82	0	0.00	14.60	46	248	18.52%
2022/12/01	0	0.00	2	14.30	14.60	-2	567	-0.35%
2022/11/24	2	14.90	0	0.00	14.30	2	650	0.31%
2022/11/03	0	0.00	1	14.10	13.70	-1	1,134	-0.09%
2022/11/01	0	0.00	2	12.93	13.15	-2	1,115	-0.18%
2022/10/27	2	12.70	0	0.00	12.80	2	1,108	0.18%
2022/10/24	0	0.00	1	13.10	13.10	-1	1,069	-0.09%
2022/10/18	1	13.10	0	0.00	13.20	1	1,028	0.10%
2022/10/11	1	13.80	0	0.00	13.80	1	999	0.10%
2022/10/06	0	0.00	1	14.95	14.95	-1	993	-0.10%
2022/09/28	1	14.65	0	0.00	14.50	1	956	0.10%
2022/09/23	1	17.40	0	0.00	17.10	1	941	0.11%
2022/09/15	2	19.20	0	0.00	18.35	2	898	0.22%
2022/09/14	0	0.00	4	19.05	19.10	-4	829	-0.48%
2022/09/06	4	18.75	0	0.00	17.60	4	705	0.57%
2022/09/05	0	0.00	1	18.10	18.25	-1	642	-0.16%
2022/09/02	0	0.00	1	19.00	18.85	-1	636	-0.16%
2022/08/29	0	0.00	1	19.40	20.00	-1	598	-0.17%
2022/08/26	1	21.05	0	0.00	20.35	1	588	0.17%
2022/08/24	17	21.95	15	21.83	21.20	2	512	0.39%
2022/08/23	1	20.65	1	20.45	20.65	0	327	0.00%
2022/08/22	1	18.90	3	19.30	18.80	-2	214	-0.93%
2022/08/19	4	19.75	1	19.75	19.80	3	156	1.91%
2022/08/18	0	0.00	2	18.00	18.00	-2	68	-2.91%
2022/08/11	0	0.00	1	16.95	16.30	-1	62	-1.60%
2022/08/10	1	16.50	0	0.00	16.50	1	59	1.68%
2022/07/28	0	0.00	1	15.00	14.85	-1	50	-2.00%
2022/07/18	0	0.00	1	15.20	15.05	-1	50	-1.97%
2022/07/05	0	0.00	1	15.20	15.20	-1	53	-1.88%
2022/07/04	0	0.00	1	14.65	14.90	-1	53	-1.87%
2022/06/02	3	15.05	0	0.00	15.20	3	65	4.58%
2022/05/24	0	0.00	1	15.95	15.60	-1	54	-1.83%
2022/05/09	1	15.10	0	0.00	15.15	1	39	2.56%
2022/03/31	0	0.00	2	16.95	16.45	-2	136	-1.46%
2022/03/28	0	0.00	1	16.00	15.75	-1	127	-0.78%
2022/03/22	1	15.70	0	0.00	15.80	1	157	0.64%
2022/03/17	0	0.00	1	15.85	15.85	-1	160	-0.62%
2022/03/14	1	15.30	0	0.00	15.10	1	159	0.63%
2022/03/10	0	0.00	1	15.45	15.50	-1	158	-0.63%
2022/02/24	1	15.95	0	0.00	15.95	1	157	0.63%
2022/02/23	1	16.20	0	0.00	16.30	1	157	0.64%
2022/01/11	1	17.00	0	0.00	16.90	1	157	0.64%
2022/01/06	1	17.95	0	0.00	18.30	1	153	0.65%
2022/01/05	1	20.00	2	20.15	18.60	-1	149	-0.67%
2021/12/30	2	19.15	0	0.00	19.20	2	108	1.85%
2021/12/20	1	18.30	0	0.00	17.60	1	47	2.09%
2021/04/28	0	0.00	4	20.25	20.25	-4	39	-10.00%
2020/10/30	1	16.35	1	16.05	15.75	0	25	0.00%
2020/07/24	2	18.00	0	0.00	18.50	2	129	1.55%
2020/07/22	2	17.60	2	18.25	18.25	0	129	0.00%
2020/07/13	0	0.00	9	19.28	19.00	-9	127	-7.05%
2020/07/10	1	19.30	0	0.00	19.50	1	127	0.79%
2020/07/07	1	20.00	0	0.00	20.00	1	124	0.81%
2020/07/02	0	0.00	7	19.12	19.15	-7	111	-6.30%
2020/07/01	8	20.29	1	20.60	19.20	7	107	6.50%
2020/06/18	3	19.85	3	19.20	18.85	0	77	0.00%
2020/06/17	9	20.80	0	0.00	20.50	9	71	12.60%
2020/06/16	1	20.55	1	20.70	20.85	0	67	0.00%
2020/06/12	5	20.00	5	20.20	21.00	0	53	0.00%
2020/06/10	0	0.00	1	17.85	17.90	-1	31	-3.16%
2020/06/09	1	16.45	0	0.00	16.30	1	28	3.54%
2020/01/30	0	0.00	4	13.95	13.80	-4	14	-26.94%
2020/01/13	5	14.81	1	14.90	14.90	4	14	28.14%
2018/06/11	0	0.00	3	16.45	16.65	-3	88	-3.40%
2018/03/07	33	22.65	46	22.24	20.70	-13	81	-15.97%
2018/03/06	0	0.00	12	21.12	21.20	-12	43	-27.57%
2018/03/01	4	19.00	0	0.00	19.35	4	37	10.75%
2018/02/12	3	18.05	0	0.00	18.00	3	39	7.61%
2018/02/06	2	17.68	0	0.00	18.35	2	41	4.79%
2018/02/02	2	18.48	0	0.00	18.45	2	44	4.51%
2018/01/29	1	18.20	0	0.00	18.45	1	46	2.13%
2018/01/25	1	18.30	0	0.00	18.30	1	47	2.11%
2018/01/19	2	18.53	0	0.00	18.50	2	49	4.04%
2018/01/18	10	18.78	0	0.00	18.45	10	49	20.41%