迎廣 (6117)-元大-樹林券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	83.63	1	82.80	82.70	1.1	7,363	0.01%
2024/04/30	0	0.00	2	82.10	83.20	-2	7,382	-0.03%
2024/04/29	3	82.00	3	82.00	82.10	0	7,425	0.00%
2024/04/26	12	83.40	9	82.12	82.70	3	7,493	0.04%
2024/04/25	4	81.40	3	82.30	81.90	1	7,730	0.01%
2024/04/24	14.1	83.04	12	83.02	82.00	2.1	7,834	0.03%
2024/04/23	7	77.00	7	76.67	78.00	0	7,848	0.00%
2024/04/22	2	77.80	6	76.25	76.10	-4	7,917	-0.05%
2024/04/19	16	81.84	22	81.63	81.30	-6	8,016	-0.07%
2024/04/18	13	84.91	4	85.53	84.90	9	8,015	0.11%
2024/04/17	2	83.25	1	83.00	82.80	1	8,126	0.01%
2024/04/16	10	83.40	0	0.00	81.20	10	8,175	0.12%
2024/04/15	33	91.87	26	90.80	90.10	7	8,451	0.08%
2024/04/12	5	95.14	3	94.30	93.10	2	8,425	0.02%
2024/04/11	36	102.93	18.3	104.68	96.00	17.7	8,445	0.21%
2024/04/10	26	107.56	69.2	109.19	98.80	-43.2	8,425	-0.51%
2024/04/09	136	104.15	91	104.74	108.00	45	8,499	0.53%	大買/
2024/04/08	10	96.52	13	97.80	98.30	-3	8,097	-0.04%
2024/04/03	5	84.40	68.3	85.67	89.40	-63.3	7,966	-0.79%
2024/04/02	0	0.00	2.1	80.82	81.30	-2.1	7,995	-0.03%
2024/04/01	8	80.56	3	80.40	79.90	5	8,088	0.06%
2024/03/29	6.1	82.04	5	80.32	81.00	1.1	8,358	0.01%
2024/03/28	5	78.94	1	79.40	79.90	4	8,901	0.04%
2024/03/27	4	78.10	0.7	78.43	77.90	3.3	9,082	0.04%
2024/03/25	2	81.10	1	80.70	80.70	1	9,024	0.01%
2024/03/20	13	78.94	8	78.90	78.00	5	8,950	0.06%
2024/03/19	9	82.13	8	81.74	80.90	1	8,922	0.01%
2024/03/18	6	81.30	10	81.26	82.20	-4	8,865	-0.05%
2024/03/15	15	81.12	6	78.97	79.10	9	8,812	0.10%
2024/03/14	8	80.23	5	81.36	80.60	3	8,727	0.03%
2024/03/13	58.1	85.89	51	83.84	79.60	7.1	8,661	0.08%
2024/03/12	5	82.00	9	83.67	84.40	-4	8,973	-0.04%
2024/03/11	0	0.00	2	76.00	76.80	-2	9,593	-0.02%
2024/03/08	11	76.75	6	78.02	75.40	5	9,932	0.05%
2024/03/07	32	86.04	16	83.37	78.50	16	10,478	0.15%
2024/03/06	88.2	87.23	96	87.46	85.80	-7.9	10,973	-0.07%
2024/03/05	35	81.31	56	80.05	83.00	-21	10,446	-0.20%
2024/03/04	15	75.89	4	75.18	75.50	11	10,478	0.10%
2024/03/01	10	74.60	1	74.50	74.60	9	10,504	0.09%
2024/02/29	4	73.40	0	0.00	73.30	4	10,547	0.04%
2024/02/27	10	74.50	11	74.37	74.10	-1	10,847	-0.01%
2024/02/26	9	76.99	0	0.00	76.30	9	11,241	0.08%
2024/02/23	15	80.64	46	80.42	76.40	-31	11,314	-0.27%
2024/02/22	47	78.77	17.2	77.28	77.10	29.8	11,286	0.26%
2024/02/21	0	0.00	2.5	78.44	79.10	-2.5	11,336	-0.02%
2024/02/20	5	76.20	1	78.00	75.50	4	11,355	0.04%
2024/02/19	15	79.32	6	78.75	77.50	9	11,402	0.08%
2024/02/15	0	68.70	1	69.20	69.70	-1	11,552	-0.01%
2024/02/05	20.5	70.44	20	71.38	68.70	0.5	11,896	0.00%
2024/02/02	1	72.90	0	0.00	72.10	1	12,173	0.01%
2024/02/01	0	0.00	16.4	72.02	72.10	-16.4	12,435	-0.13%
2024/01/31	1	72.70	1.1	73.66	72.30	-0.1	13,285	0.00%
2024/01/30	1	73.40	0	0.00	73.80	1	13,623	0.01%
2024/01/29	0	0.00	12	72.03	72.90	-12	13,798	-0.09%
2024/01/26	26.5	74.92	41	73.21	72.60	-14.5	13,869	-0.10%
2024/01/25	20	76.67	6	77.90	76.10	14	13,976	0.10%
2024/01/24	8	77.24	2	77.00	76.90	6	14,129	0.04%
2024/01/23	4	78.35	8.5	77.85	77.60	-4.5	14,436	-0.03%
2024/01/22	7	78.51	14.5	78.14	77.20	-7.5	15,083	-0.05%
2024/01/19	39.4	81.22	33	80.24	77.70	6.4	15,258	0.04%
2024/01/18	16	78.67	15	79.61	81.20	1	15,528	0.01%
2024/01/17	33	77.47	36	77.27	79.00	-3	15,623	-0.02%
2024/01/16	20	78.51	15	77.60	77.50	5	15,525	0.03%
2024/01/15	29	78.62	48	79.18	79.30	-19	15,436	-0.12%
2024/01/12	32	77.88	30	76.89	76.40	2	15,280	0.01%
2024/01/11	49	79.23	46	79.36	78.00	3	15,207	0.02%
2024/01/10	24	77.28	29	77.12	77.50	-5	14,964	-0.03%
2024/01/09	50	80.52	47.1	80.41	78.80	2.9	14,799	0.02%
2024/01/08	8.1	76.30	18	77.73	75.80	-9.9	14,412	-0.07%
2024/01/05	17.1	77.99	3	78.10	77.70	14.1	14,363	0.10%
2024/01/04	80	81.46	82	81.63	79.00	-2	14,269	-0.01%
2024/01/03	105	80.60	115.1	80.85	79.80	-10.1	13,760	-0.07%	大買/大賣/
2024/01/02	14	74.65	14.1	75.67	77.20	-0.1	13,408	0.00%
2023/12/29	27.1	75.47	20	75.42	76.70	7.1	13,374	0.05%
2023/12/28	73	77.69	34.2	76.67	76.60	38.9	13,409	0.29%
2023/12/27	46.1	76.42	77	75.53	75.70	-30.9	13,659	-0.23%
2023/12/26	69	78.06	62	78.56	77.20	7	13,738	0.05%
2023/12/25	80	79.11	78	79.97	77.50	2	13,751	0.01%
2023/12/22	16	75.94	27	75.99	78.20	-11	13,169	-0.08%
2023/12/21	2	72.20	1	72.00	71.10	1	12,985	0.01%
2023/12/20	2	73.70	0	0.00	72.90	2	12,998	0.02%
2023/12/19	0	0.00	1	72.30	72.20	-1	12,990	-0.01%
2023/12/15	0	0.00	12	72.47	72.50	-12	13,024	-0.09%
2023/12/14	0	0.00	2.1	77.91	76.50	-2.1	13,026	-0.02%
2023/12/13	2.1	77.39	3	76.73	76.00	-0.9	13,024	-0.01%
2023/12/12	2	74.70	6	76.17	77.70	-4	13,036	-0.03%
2023/12/11	2	71.75	3	73.20	71.50	-1	13,032	-0.01%
2023/12/08	2	76.00	13	75.44	75.20	-11	13,024	-0.08%
2023/12/07	99.1	80.43	91	80.01	77.30	8.1	13,094	0.06%
2023/12/06	109.1	79.46	60	78.66	77.00	49.1	12,391	0.40%	大買/
2023/12/05	33	71.36	55	73.97	75.90	-22	11,690	-0.19%
2023/12/04	58	69.99	56	70.73	69.00	2	11,320	0.02%
2023/12/01	79.1	65.72	65	66.56	68.00	14.1	10,686	0.13%
2023/11/30	11	60.16	24.1	61.38	61.90	-13.1	9,899	-0.13%
2023/11/29	16	53.54	42.2	54.95	56.30	-26.2	9,627	-0.27%
2023/11/28	13	52.05	5	51.90	51.20	8	9,358	0.09%
2023/11/27	5.1	50.58	1	50.10	50.00	4.1	9,300	0.04%
2023/11/24	35	54.41	26	53.45	52.40	9	9,262	0.10%
2023/11/23	15.1	54.88	58.5	55.59	53.50	-43.5	8,975	-0.48%
2023/11/22	23	52.56	26	52.94	52.20	-3	8,572	-0.03%
2023/11/21	23.1	53.51	5	52.98	51.80	18.1	8,508	0.21%
2023/11/20	4	52.00	7.1	53.48	54.00	-3.1	8,742	-0.04%
2023/11/17	15	51.38	12.4	51.45	51.90	2.6	9,111	0.03%
2023/11/16	4	52.58	3	52.13	51.00	1	9,109	0.01%
2023/11/15	18	54.04	15.3	53.79	52.20	2.7	9,209	0.03%
2023/11/14	10	52.05	3	52.70	53.80	7	9,017	0.08%
2023/11/13	33	53.09	34	53.13	53.50	-1	8,874	-0.01%
2023/11/10	59	51.36	70	52.23	51.60	-11	8,540	-0.13%
2023/11/09	31	52.19	29	49.38	49.45	2	8,308	0.02%
2023/11/08	88	53.08	73	52.76	52.10	15	8,090	0.19%
2023/11/07	29	48.90	32	50.89	51.50	-3	7,254	-0.04%
2023/11/06	11	45.06	17	45.95	46.90	-6	6,898	-0.09%
2023/11/03	1	43.85	4	44.14	42.65	-3	6,694	-0.04%
2023/11/02	5	43.65	4	43.74	44.30	1	6,588	0.02%
2023/11/01	64	43.42	60	44.26	43.30	4	6,450	0.06%
2023/10/31	71	49.39	78	46.55	44.85	-7	6,230	-0.11%
2023/10/30	65	55.17	35	56.45	49.80	30	5,917	0.51%
2023/10/27	15	53.01	25.2	54.97	55.30	-10.2	5,229	-0.19%
2023/10/26	49	49.50	43	49.46	50.30	6	5,038	0.12%
2023/10/25	9	43.74	25	44.68	47.30	-16	4,610	-0.35%
2023/10/24	24	42.96	0	0.00	43.00	24	4,446	0.54%
2023/10/19	0	0.00	1	44.60	45.95	-1	4,661	-0.02%
2023/10/18	0	0.00	1	45.40	44.30	-1	4,668	-0.02%
2023/10/17	0	0.00	14	47.60	46.50	-14	4,675	-0.30%
2023/10/16	14	47.40	0	0.00	47.70	14	4,695	0.30%
2023/10/13	0	0.00	0.5	47.15	47.50	-0.5	4,712	-0.01%
2023/10/11	10	48.70	0	0.00	48.70	10	4,663	0.21%
2023/10/06	0.3	50.70	1	51.00	54.10	-0.8	4,681	-0.02%
2023/10/05	1	49.20	4	47.85	49.35	-3	4,673	-0.06%
2023/10/04	7	46.04	10.5	47.45	47.60	-3.5	4,653	-0.08%
2023/10/03	37	43.86	27	43.01	43.30	10	4,538	0.22%
2023/10/02	47	41.37	49	42.10	42.10	-2	4,362	-0.05%
2023/09/28	18	37.58	18	37.82	38.30	0	4,392	0.00%
2023/09/27	2	33.63	2	34.23	34.85	0	4,121	0.00%
2023/09/26	1	32.90	0	0.00	31.70	1	4,115	0.02%
2023/09/25	1	31.90	1	33.00	33.00	0	4,144	0.00%
2023/09/20	1	31.90	1	31.50	31.10	0	4,100	0.00%
2023/09/19	1	30.65	2	30.90	30.75	-1	4,072	-0.02%
2023/09/18	1	31.85	1	32.00	31.70	0	4,047	0.00%
2023/09/15	1	33.30	3	33.73	33.55	-2	4,049	-0.05%
2023/09/14	1	33.40	0	0.00	32.75	1	4,016	0.02%
2023/09/13	0	0.00	2	31.05	32.05	-2	3,984	-0.05%
2023/09/12	2	32.85	0	0.00	31.80	2	3,957	0.05%
2023/09/11	0	0.00	1	36.10	35.00	-1	3,831	-0.03%
2023/09/07	2	37.05	0.5	37.25	37.55	1.5	3,814	0.04%
2023/09/06	3	38.33	3	38.17	38.45	0	3,808	0.00%
2023/09/04	0	0.00	1	36.00	36.60	-1	3,756	-0.03%
2023/09/01	0	0.00	5	37.46	36.75	-5	3,742	-0.13%
2023/08/31	3	37.15	1	37.00	37.25	2	3,726	0.05%
2023/08/30	6	36.92	1	37.25	37.25	5	3,710	0.13%
2023/08/29	0	0.00	3	36.22	37.20	-3	3,675	-0.08%
2023/08/28	1	35.05	2	35.95	34.50	-1	3,650	-0.03%
2023/08/25	1	36.00	5	36.60	35.80	-4	3,638	-0.11%
2023/08/24	60.5	38.95	51	35.60	36.90	9.5	3,597	0.26%
2023/08/23	52	36.46	43	37.06	37.70	9	3,240	0.28%
2023/08/22	3	33.67	4	34.16	34.55	-1	2,736	-0.04%
2023/08/21	2	30.45	38.4	30.82	31.45	-36.4	2,624	-1.39%
2023/08/17	6	26.47	3	26.18	26.00	3	2,372	0.13%
2023/08/16	12	25.70	2	25.70	25.75	10	2,326	0.43%
2023/08/15	16	25.92	17.2	26.05	25.50	-1.2	2,286	-0.05%
2023/08/14	3.1	24.61	6	25.22	25.25	-3	2,196	-0.13%
2023/08/11	0.1	22.90	0	0.00	23.55	0.1	2,118	0.00%
2023/08/08	4	23.91	1	24.00	23.95	3	2,049	0.15%
2023/08/07	0	0.00	2	24.75	24.90	-2	2,026	-0.10%
2023/08/04	4	24.18	2	23.98	23.85	2	1,994	0.10%
2023/08/02	11	24.81	3	24.87	24.55	8	1,973	0.41%
2023/08/01	3	26.20	1	26.80	26.65	2	1,935	0.10%
2023/07/31	4	27.96	3	27.85	26.80	1	1,895	0.05%
2023/07/28	16	29.98	11	28.50	28.35	5	1,811	0.28%
2023/07/27	0.1	30.00	6.5	29.94	30.45	-6.4	1,672	-0.38%
2023/07/26	28	27.90	17	28.27	27.70	11	1,583	0.69%
2023/07/25	1	26.00	14	26.80	26.80	-13	1,386	-0.94%
2023/07/24	0	0.00	2	24.00	24.40	-2	1,352	-0.15%
2023/07/21	2	22.85	0	0.00	22.20	2	1,313	0.15%
2023/07/20	1	22.45	1	22.45	23.15	0	1,296	0.00%
2023/07/19	4	22.88	0	23.00	22.30	4	1,273	0.31%
2023/07/18	0	0.00	0	25.40	24.75	0	1,242	0.00%
2023/07/17	0	25.30	0	0.00	25.40	0	1,215	0.00%
2023/07/14	5	26.00	11	25.29	26.00	-6	1,198	-0.50%
2023/07/13	3	24.60	1	25.50	24.50	2	1,160	0.17%
2023/07/12	4	25.05	10	25.15	25.20	-6	1,139	-0.53%
2023/07/11	1	24.60	1	25.25	25.25	0	1,115	0.00%
2023/07/10	1	26.10	13	26.07	25.25	-12	1,081	-1.11%
2023/07/07	41	25.85	15	26.30	26.40	26	1,041	2.50%
2023/07/06	24	24.59	20.4	24.95	25.05	3.6	731	0.49%
2023/07/05	0	0.00	2	22.80	22.80	-2	496	-0.40%
2023/07/04	0	0.00	0.1	19.85	20.75	-0.1	437	-0.03%
2023/07/03	0.1	19.50	1.1	19.33	18.90	-1	365	-0.27%
2023/06/30	0.1	18.15	0	0.00	18.35	0.1	295	0.03%
2023/06/27	0	0.00	0	17.10	16.55	0	262	0.00%
2023/06/21	1	18.05	0	0.00	17.90	1	255	0.39%
2023/06/14	1	16.85	0	0.00	16.95	1	193	0.52%
2023/05/19	0	0.00	0	14.65	14.55	0	148	0.00%
2023/05/11	0	0.00	0.5	14.50	14.20	-0.5	153	-0.33%
2023/05/10	0	0.00	1	14.60	14.55	-1	174	-0.57%
2023/05/09	0	0.00	1	14.75	14.70	-1	174	-0.57%
2023/05/04	0	0.00	1	14.95	14.95	-1	174	-0.57%
2023/05/02	1	15.25	0	0.00	15.30	1	172	0.58%
2023/04/28	2	15.18	0	0.00	15.10	2	173	1.15%
2023/04/26	0	0.00	0.5	14.82	14.95	-0.5	171	-0.29%
2023/04/25	0	0.00	1	14.65	14.90	-1	172	-0.58%
2023/04/24	2	14.70	0	0.00	14.70	2	171	1.17%
2023/04/21	0	0.00	3.5	14.77	14.55	-3.5	171	-2.03%
2023/04/19	1	14.95	0	0.00	14.90	1	168	0.59%
2023/04/17	0.1	15.00	0	0.00	14.80	0.1	166	0.06%
2023/04/13	0	0.00	1	15.00	14.80	-1	161	-0.62%
2023/04/10	3.5	15.30	0	0.00	15.35	3.5	155	2.23%
2023/03/27	0.1	15.00	0	0.00	14.85	0.1	148	0.07%
2023/03/21	0.1	14.90	0	0.00	14.85	0.1	151	0.03%
2023/03/13	0	0.00	1	15.00	15.20	-1	187	-0.53%
2023/03/10	0.1	15.45	1	15.05	15.40	-1	190	-0.50%
2023/03/08	0	0.00	2	14.85	15.15	-2	179	-1.12%
2023/03/03	1	14.65	0	0.00	14.70	1	165	0.61%
2023/02/22	0	0.00	1	14.30	14.40	-1	190	-0.52%
2023/02/10	1	14.30	0	0.00	14.10	1	244	0.41%
2023/02/08	0	0.00	1	14.90	14.60	-1	248	-0.40%
2023/02/01	2	14.08	0	0.00	14.05	2	249	0.80%
2023/01/13	0	0.00	1	13.70	13.65	-1	318	-0.31%
2023/01/11	1	13.90	0	0.00	13.80	1	321	0.31%
2023/01/06	0.1	14.05	0	0.00	13.85	0.1	339	0.03%
2022/12/22	1	14.00	0	0.00	13.95	1	384	0.26%
2022/12/21	1	13.70	0	0.00	13.75	1	390	0.26%
2022/12/20	1	13.90	0	0.00	13.75	1	392	0.25%
2022/12/09	1	15.45	0	0.00	15.65	1	415	0.24%
2022/11/24	20	14.95	20	14.38	14.30	0	650	0.00%
2022/11/21	1	14.00	0	0.00	13.80	1	690	0.14%
2022/11/17	0	0.00	2	14.65	14.50	-2	900	-0.22%
2022/11/09	0	0.00	4	15.00	14.00	-4	1,144	-0.35%
2022/11/08	0	0.00	2	13.90	13.90	-2	1,127	-0.18%
2022/11/04	5	13.70	5	13.70	13.75	0	1,129	0.00%
2022/11/03	2	14.20	0	0.00	13.70	2	1,134	0.18%
2022/10/21	0.1	12.50	0	0.00	11.95	0.1	1,061	0.01%
2022/10/12	0.1	13.90	0	0.00	13.85	0.1	1,001	0.01%
2022/10/05	2	14.78	0	0.00	14.45	2	990	0.20%
2022/10/04	1	14.60	0	0.00	14.65	1	986	0.10%
2022/10/03	3	14.23	0	0.00	14.05	3	982	0.31%
2022/09/29	0	0.00	4	14.85	14.40	-4	965	-0.41%
2022/09/23	0	0.00	2	17.00	17.10	-2	941	-0.21%
2022/09/20	1	17.00	0	0.00	16.90	1	926	0.11%
2022/09/19	1	16.95	0	0.00	16.70	1	920	0.11%
2022/09/15	1	19.05	2	18.53	18.35	-1	898	-0.11%
2022/09/14	10	18.60	6	18.73	19.10	4	829	0.48%
2022/09/12	1	17.45	0	0.00	17.25	1	719	0.14%
2022/09/08	2	17.38	0	0.00	17.45	2	715	0.28%
2022/09/07	1	17.20	0	0.00	16.90	1	711	0.14%
2022/09/06	1	17.60	2	18.25	17.60	-1	705	-0.14%
2022/09/05	1	18.20	0	0.00	18.25	1	642	0.16%
2022/08/31	0	0.00	1	19.55	19.50	-1	618	-0.16%
2022/08/30	2	20.02	2	20.03	19.60	0	608	0.00%
2022/08/29	1	19.55	0	0.00	20.00	1	598	0.17%
2022/08/26	1	21.65	1	20.95	20.35	0	588	0.00%
2022/08/24	14	21.71	14	22.03	21.20	0	512	0.00%
2022/08/23	0	0.00	5	20.54	20.65	-5	327	-1.53%
2022/08/22	4	19.48	2	18.95	18.80	2	214	0.93%
2022/08/19	1	19.80	2.5	19.60	19.80	-1.5	156	-0.96%
2022/08/18	0	0.00	0.5	18.00	18.00	-0.5	68	-0.73%
2022/07/20	0	15.15	0	0.00	14.95	0	50	0.06%
2022/06/06	1	15.30	0	0.00	15.30	1	65	1.53%
2022/05/03	0	0.00	1	15.50	15.65	-1	39	-2.54%
2022/04/13	1	15.65	0	0.00	15.95	1	47	2.09%
2022/04/07	1	15.70	0	0.00	15.55	1	93	1.07%
2022/03/31	0	0.00	1	17.00	16.45	-1	136	-0.73%
2022/03/07	0	0.00	1	15.85	15.70	-1	158	-0.63%
2022/03/03	2	16.10	0	0.00	15.90	2	158	1.26%
2022/01/05	0	0.00	2	18.90	18.60	-2	149	-1.34%
2021/12/29	5	19.45	4	19.50	19.20	1	101	0.99%
2021/12/27	1	17.30	0	0.00	17.60	1	58	1.71%
2021/05/04	10	18.95	0	0.00	17.90	10	49	20.12%
2020/08/07	1	18.80	0	0.00	18.90	1	128	0.78%
2020/07/08	0	0.00	7	20.00	19.75	-7	125	-5.56%
2020/07/06	7	20.97	1	20.65	20.70	6	122	4.92%
2020/07/03	1	19.80	0	0.00	19.85	1	113	0.88%
2020/07/02	0	0.00	1	19.20	19.15	-1	111	-0.90%
2020/07/01	1	19.75	0	0.00	19.20	1	107	0.93%
2020/06/17	0	0.00	13	20.85	20.50	-13	71	-18.19%
2020/06/16	13	20.65	1	21.10	20.85	12	67	17.76%
2020/02/12	0	0.00	1	14.70	14.95	-1	14	-7.04%
2020/01/13	1	15.00	0	0.00	14.90	1	14	7.03%
2018/05/09	1	17.50	1	17.90	17.60	0	163	0.00%
2018/04/19	0	0.00	7	17.60	17.60	-7	155	-4.49%
2018/03/08	5	21.10	5	21.15	21.15	0	91	0.00%
2018/03/07	2	20.35	2	20.70	20.70	0	81	0.00%