迎廣 (6117)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
81.6
漲跌
▼1.1
漲幅
-1.33%
成交量
2,311張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	83.50	3.2	82.34	82.70	-2.2	7,363	-0.03%
2024/04/30	3	82.73	1	82.90	83.20	2	7,382	0.03%
2024/04/29	2	82.25	0	0.00	82.10	2	7,425	0.03%
2024/04/26	2	83.70	1	83.90	82.70	1	7,493	0.01%
2024/04/25	0	0.00	0.4	82.06	81.90	-0.4	7,730	-0.01%
2024/04/24	2	83.15	12	82.88	82.00	-10	7,834	-0.13%
2024/04/22	3.1	78.84	6	78.75	76.10	-2.9	7,917	-0.04%
2024/04/19	21	81.30	2	81.80	81.30	19	8,016	0.24%
2024/04/18	19	84.76	10.5	83.38	84.90	8.5	8,015	0.11%
2024/04/17	6	83.33	0	0.00	82.80	6	8,126	0.07%
2024/04/16	3.5	82.19	1	81.10	81.20	2.5	8,175	0.03%
2024/04/15	4.5	92.51	1	92.40	90.10	3.5	8,451	0.04%
2024/04/12	10	96.90	3	95.50	93.10	7	8,425	0.08%
2024/04/11	39	102.13	19	103.73	96.00	20	8,445	0.24%
2024/04/10	10	107.88	11	106.77	98.80	-1	8,425	-0.01%
2024/04/09	19	101.75	24.1	100.74	108.00	-5.1	8,499	-0.06%
2024/04/08	7	96.07	11	96.51	98.30	-4	8,097	-0.05%
2024/04/03	12.1	84.50	15	86.03	89.40	-3	7,966	-0.04%
2024/04/02	1	80.60	3	80.83	81.30	-2	7,995	-0.03%
2024/04/01	2	81.15	0	0.00	79.90	2	8,088	0.02%
2024/03/29	4	81.00	10	81.72	81.00	-6	8,358	-0.07%
2024/03/28	0	0.00	22	77.99	79.90	-22	8,901	-0.25%
2024/03/26	4	78.13	1	82.00	78.90	3	9,080	0.03%
2024/03/25	0	0.00	1	81.50	80.70	-1	9,024	-0.01%
2024/03/22	1	78.00	0	0.00	79.10	1	8,969	0.01%
2024/03/21	1	78.80	0	0.00	78.10	1	8,951	0.01%
2024/03/20	1	78.50	0	0.00	78.00	1	8,950	0.01%
2024/03/19	1	81.70	7.1	82.35	80.90	-6.1	8,922	-0.07%
2024/03/18	2	81.70	2	80.00	82.20	0	8,865	0.00%
2024/03/15	10	80.66	11	79.47	79.10	-1	8,812	-0.01%
2024/03/14	1.1	80.51	5	80.44	80.60	-3.9	8,727	-0.04%
2024/03/13	20	86.44	6	83.67	79.60	14	8,661	0.16%
2024/03/12	1	82.20	8	82.40	84.40	-7	8,973	-0.08%
2024/03/11	3	76.80	0	0.00	76.80	3	9,593	0.03%
2024/03/08	1	79.10	2	77.45	75.40	-1	9,932	-0.01%
2024/03/07	3	82.33	14	86.27	78.50	-11	10,478	-0.10%
2024/03/06	69	87.51	49	87.98	85.80	20	10,973	0.18%
2024/03/05	6	78.72	12.1	80.67	83.00	-6.1	10,446	-0.06%
2024/03/04	1.5	75.79	0	0.00	75.50	1.5	10,478	0.01%
2024/03/01	1.3	74.76	0	0.00	74.60	1.3	10,504	0.01%
2024/02/29	1.2	73.74	3	73.83	73.30	-1.8	10,547	-0.02%
2024/02/23	2	78.90	2	79.60	76.40	0	11,314	0.00%
2024/02/22	4	78.25	2	78.65	77.10	2	11,286	0.02%
2024/02/21	4	76.23	24.4	79.02	79.10	-20.4	11,336	-0.18%
2024/02/20	2	77.00	3	77.17	75.50	-1	11,355	-0.01%
2024/02/19	5	78.82	6	79.24	77.50	-1	11,402	-0.01%
2024/02/16	5	76.60	2	75.80	76.60	3	11,448	0.03%
2024/02/15	1	69.00	0	0.00	69.70	1	11,552	0.01%
2024/02/05	2.1	69.36	0	0.00	68.70	2.1	11,896	0.02%
2024/02/01	0.3	72.10	0	0.00	72.10	0.3	12,435	0.00%
2024/01/31	1	72.70	1	72.90	72.30	0	13,285	0.00%
2024/01/30	0	0.00	1	72.90	73.80	-1	13,623	-0.01%
2024/01/29	3	71.43	3	71.50	72.90	0	13,798	0.00%
2024/01/26	4.3	73.84	3	73.30	72.60	1.3	13,869	0.01%
2024/01/25	8	77.53	3	77.97	76.10	5	13,976	0.04%
2024/01/24	11.4	77.13	0	0.00	76.90	11.4	14,129	0.08%
2024/01/23	2.6	77.72	2	78.70	77.60	0.6	14,436	0.00%
2024/01/22	2.5	77.31	1	77.70	77.20	1.5	15,083	0.01%
2024/01/19	7.2	80.45	8	79.13	77.70	-0.8	15,258	-0.01%
2024/01/18	0	0.00	9	79.46	81.20	-9	15,528	-0.06%
2024/01/17	3	76.53	1	76.30	79.00	2	15,623	0.01%
2024/01/16	8	79.04	7	77.84	77.50	1	15,525	0.01%
2024/01/15	1	79.20	15	79.82	79.30	-14	15,436	-0.09%
2024/01/12	25.1	77.72	7	77.53	76.40	18.1	15,280	0.12%
2024/01/11	10	79.46	5.1	79.55	78.00	4.9	15,207	0.03%
2024/01/10	3	77.13	0	0.00	77.50	3	14,964	0.02%
2024/01/09	2.1	80.70	11	82.47	78.80	-8.9	14,799	-0.06%
2024/01/08	2	78.15	2	76.70	75.80	0	14,412	0.00%
2024/01/05	19	78.17	7	77.70	77.70	12	14,363	0.08%
2024/01/04	17	81.84	37	81.34	79.00	-20	14,269	-0.14%
2024/01/03	21	81.40	23.8	81.58	79.80	-2.8	13,760	-0.02%
2024/01/02	1.2	73.80	1	77.20	77.20	0.2	13,408	0.00%
2023/12/29	2.3	74.95	6	75.32	76.70	-3.7	13,374	-0.03%
2023/12/28	7	77.89	3	77.63	76.60	4	13,409	0.03%
2023/12/27	2.1	75.35	4	75.35	75.70	-1.9	13,659	-0.01%
2023/12/26	16	78.53	9.2	77.90	77.20	6.9	13,738	0.05%
2023/12/25	31.1	80.64	28.5	78.63	77.50	2.7	13,751	0.02%
2023/12/22	3.2	76.00	2	77.00	78.20	1.2	13,169	0.01%
2023/12/21	0.6	72.05	2	72.00	71.10	-1.5	12,985	-0.01%
2023/12/20	0.2	74.92	1	75.00	72.90	-0.9	12,998	-0.01%
2023/12/19	1.9	72.48	1	72.00	72.20	0.9	12,990	0.01%
2023/12/18	0.5	73.23	1	72.80	73.80	-0.5	13,005	0.00%
2023/12/15	2.5	72.36	3	74.00	72.50	-0.5	13,024	0.00%
2023/12/14	2	78.00	4	76.91	76.50	-2	13,026	-0.02%
2023/12/13	3	76.87	9.8	77.08	76.00	-6.8	13,024	-0.05%
2023/12/12	13.1	76.20	2	77.25	77.70	11.1	13,036	0.08%
2023/12/11	1.9	72.95	1	72.20	71.50	0.9	13,032	0.01%
2023/12/08	3.1	75.59	3	77.47	75.20	0.1	13,024	0.00%
2023/12/07	24	80.64	21.4	82.16	77.30	2.6	13,094	0.02%
2023/12/06	64.4	78.47	52	76.93	77.00	12.4	12,391	0.10%
2023/12/05	4	69.35	8	73.98	75.90	-4	11,690	-0.03%
2023/12/04	13	71.80	13.2	70.67	69.00	-0.2	11,320	0.00%
2023/12/01	57.2	66.48	52.1	65.65	68.00	5.1	10,686	0.05%
2023/11/30	4	60.45	5	61.40	61.90	-1	9,899	-0.01%
2023/11/29	6.1	54.64	16	54.86	56.30	-9.9	9,627	-0.10%
2023/11/28	5	51.32	2	51.00	51.20	3	9,358	0.03%
2023/11/27	3	50.73	0	0.00	50.00	3	9,300	0.03%
2023/11/24	25	54.48	19	54.36	52.40	6	9,262	0.06%
2023/11/23	11	55.09	16	55.04	53.50	-5	8,975	-0.06%
2023/11/22	1	52.60	3	53.87	52.20	-2	8,572	-0.02%
2023/11/21	2	53.45	0	0.00	51.80	2	8,508	0.02%
2023/11/20	2	52.45	7	53.41	54.00	-5	8,742	-0.06%
2023/11/17	3	50.83	4	51.90	51.90	-1	9,111	-0.01%
2023/11/16	4	52.20	0	0.00	51.00	4	9,109	0.04%
2023/11/15	6	54.05	3	53.67	52.20	3	9,209	0.03%
2023/11/14	3	52.47	1	51.90	53.80	2	9,017	0.02%
2023/11/13	4	52.85	9	53.51	53.50	-5	8,874	-0.06%
2023/11/10	6	51.73	22	52.08	51.60	-16	8,540	-0.19%
2023/11/09	43	50.98	3	53.13	49.45	40	8,308	0.48%
2023/11/08	71	51.23	66	52.92	52.10	5	8,090	0.06%
2023/11/07	27	50.41	32	49.95	51.50	-5	7,254	-0.07%
2023/11/06	3	44.97	1	46.00	46.90	2	6,898	0.03%
2023/11/03	4	44.50	5	43.51	42.65	-1	6,694	-0.01%
2023/11/02	11	43.04	21	43.37	44.30	-10	6,588	-0.15%
2023/11/01	5	43.93	4	43.93	43.30	1	6,450	0.02%
2023/10/31	10	47.92	2	47.95	44.85	8	6,230	0.13%
2023/10/30	14	55.95	8.1	55.83	49.80	6	5,917	0.10%
2023/10/27	12	52.70	9	53.03	55.30	3	5,229	0.06%
2023/10/26	45.1	49.05	50	48.86	50.30	-5	5,038	-0.10%
2023/10/25	16	46.27	21	46.61	47.30	-5	4,610	-0.11%
2023/10/24	4	44.00	0	0.00	43.00	4	4,446	0.09%
2023/10/13	0	0.00	1	47.00	47.50	-1	4,712	-0.02%
2023/10/12	1	47.35	5	46.61	47.65	-4	4,698	-0.09%
2023/10/11	0	0.00	10	48.70	48.70	-10	4,663	-0.21%
2023/10/06	11.2	53.95	5.3	51.44	54.10	5.9	4,681	0.13%
2023/10/05	4.2	48.09	3.2	48.84	49.35	1	4,673	0.02%
2023/10/04	10	46.17	6	45.97	47.60	4	4,653	0.09%
2023/10/03	20	43.53	18.1	43.15	43.30	1.9	4,538	0.04%
2023/10/02	4	41.21	38.3	40.82	42.10	-34.3	4,362	-0.79%
2023/09/28	84	37.91	48.5	37.65	38.30	35.5	4,392	0.81%
2023/09/27	10	34.79	8	34.63	34.85	2	4,121	0.05%
2023/09/26	2	33.30	0	0.00	31.70	2	4,115	0.05%
2023/09/25	2	32.95	4	31.91	33.00	-2	4,144	-0.05%
2023/09/22	1	30.90	0	0.00	31.10	1	4,136	0.02%
2023/09/21	0	0.00	0	30.60	30.20	0	4,124	0.00%
2023/09/20	4	31.41	5	30.90	31.10	-1	4,100	-0.02%
2023/09/15	0	0.00	2	33.23	33.55	-2	4,049	-0.05%
2023/09/14	2	33.80	0	0.00	32.75	2	4,016	0.05%
2023/09/12	15	31.96	15	31.73	31.80	0	3,957	0.00%
2023/09/11	0	0.00	11	35.48	35.00	-11	3,831	-0.29%
2023/09/06	5	38.66	0	0.00	38.45	5	3,808	0.13%
2023/09/05	0	0.00	4	36.75	36.90	-4	3,769	-0.11%
2023/09/04	1	36.60	2	36.45	36.60	-1	3,756	-0.03%
2023/09/01	1	37.95	1	36.75	36.75	0	3,742	0.00%
2023/08/31	0	0.00	3	36.57	37.25	-3	3,726	-0.08%
2023/08/30	2	38.60	1	36.90	37.25	1	3,710	0.03%
2023/08/29	6.1	37.15	0	0.00	37.20	6.1	3,675	0.16%
2023/08/28	0	0.00	4	35.04	34.50	-4	3,650	-0.11%
2023/08/24	7	38.75	26	38.79	36.90	-19	3,597	-0.53%
2023/08/23	56	36.58	33	36.58	37.70	23	3,240	0.71%
2023/08/22	16	33.72	12	33.84	34.55	4	2,736	0.15%
2023/08/21	10	31.24	18	31.12	31.45	-8	2,624	-0.30%
2023/08/18	2	28.30	5	28.60	28.60	-3	2,425	-0.12%
2023/08/17	5	26.39	3	26.00	26.00	2	2,372	0.08%
2023/08/16	1	26.05	2	25.40	25.75	-1	2,326	-0.04%
2023/08/15	4	26.48	8	26.24	25.50	-4	2,286	-0.17%
2023/08/14	7	24.81	8	25.35	25.25	-1	2,196	-0.05%
2023/08/09	6	23.29	32	23.00	23.00	-26	2,062	-1.26%
2023/08/08	1	23.90	1	24.30	23.95	0	2,049	0.00%
2023/08/07	3	24.67	1	24.95	24.90	2	2,026	0.10%
2023/08/04	1	24.05	0	0.00	23.85	1	1,994	0.05%
2023/07/31	3	29.35	1	27.70	26.80	2	1,895	0.11%
2023/07/28	29	28.71	20	28.47	28.35	9	1,811	0.50%
2023/07/27	1	30.30	6	29.65	30.45	-5	1,672	-0.30%
2023/07/26	44	27.85	14	28.10	27.70	30	1,583	1.89%
2023/07/25	0	0.00	1	26.60	26.80	-1	1,386	-0.07%
2023/07/24	2	24.40	2	23.90	24.40	0	1,352	0.00%
2023/07/21	2	22.30	1	22.00	22.20	1	1,313	0.08%
2023/07/20	1	22.15	6	22.05	23.15	-5	1,296	-0.39%
2023/07/19	0	0.00	1	24.00	22.30	-1	1,273	-0.08%
2023/07/18	2	25.48	10	25.75	24.75	-8	1,242	-0.64%
2023/07/17	1	25.30	0	0.00	25.40	1	1,215	0.08%
2023/07/14	1	25.80	28	25.50	26.00	-27	1,198	-2.25%
2023/07/13	1	25.50	27	24.50	24.50	-26	1,160	-2.24%
2023/07/11	0	0.00	1	24.95	25.25	-1	1,115	-0.09%
2023/07/07	16	25.91	10	25.72	26.40	6	1,041	0.58%
2023/07/06	74	24.71	3	24.79	25.05	71	731	9.71%
2023/07/05	2	22.55	2	22.45	22.80	0	496	0.00%
2023/07/04	2	20.75	6	19.99	20.75	-4	437	-0.91%
2023/07/03	26	19.30	20	19.05	18.90	6	365	1.64%
2023/06/16	1	17.70	1	17.25	17.15	0	208	0.00%
2023/02/08	1	15.20	1	14.60	14.60	0	248	0.00%
2022/11/09	1	15.00	1	13.95	14.00	0	1,144	0.00%
2022/11/07	0	0.00	1	14.00	13.90	-1	1,124	-0.09%
2022/11/01	1	13.15	0	0.00	13.15	1	1,115	0.09%
2022/10/26	1	13.40	1	12.40	12.40	0	1,104	0.00%
2022/10/25	2	13.05	2	12.85	12.40	0	1,082	0.00%
2022/09/30	0	0.00	3	14.05	13.95	-3	978	-0.31%
2022/09/23	3	17.68	3	16.88	17.10	0	941	0.00%
2022/09/19	2	17.25	2	16.83	16.70	0	920	0.00%
2022/09/16	3	17.95	3	17.45	17.45	0	912	0.00%
2022/09/14	4	19.03	4	18.78	19.10	0	829	0.00%
2022/09/12	0	0.00	20	17.75	17.25	-20	719	-2.78%
2022/09/02	1	18.75	2	18.85	18.85	-1	636	-0.16%
2022/08/26	2	21.90	2	20.55	20.35	0	588	0.00%
2022/08/25	2	20.50	1	21.50	21.90	1	552	0.18%
2022/08/24	8	21.58	11	22.20	21.20	-3	512	-0.59%
2022/08/23	12	19.88	4	20.49	20.65	8	327	2.44%
2022/08/22	3	19.65	1	20.20	18.80	2	214	0.93%
2022/08/19	17	19.56	1	19.80	19.80	16	156	10.20%
2021/12/27	0	0.00	1	17.30	17.60	-1	58	-1.71%
2021/12/20	1	17.80	0	0.00	17.60	1	47	2.09%
2021/12/13	0	0.00	2	16.15	16.10	-2	21	-9.13%
2021/12/10	1	16.55	0	0.00	16.30	1	21	4.70%
2021/12/06	1	16.60	0	0.00	16.25	1	19	5.08%
2021/11/26	0	0.00	1	16.30	16.25	-1	19	-5.24%
2021/11/25	0	0.00	3	16.60	16.60	-3	19	-15.79%
2021/11/22	1	16.85	0	0.00	16.80	1	18	5.38%
2021/11/19	2	16.70	0	0.00	16.60	2	18	10.77%
2021/11/16	1	16.80	0	0.00	16.65	1	18	5.47%
2019/07/01	0	0.00	1	16.00	15.00	-1	17	-5.74%
2019/06/28	1	15.30	0	0.00	15.30	1	12	8.04%