建達 (6118)-日盛-龍潭券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	37.45	37.35	-1	4,530	-0.02%
2023/04/06	0	0.00	1	37.20	37.25	-1	4,554	-0.02%
2023/03/27	1	36.95	0	0.00	36.65	1	4,889	0.02%
2023/03/23	2	36.95	2	36.75	36.75	0	5,051	0.00%
2023/03/22	0	0.00	1	37.40	37.15	-1	5,114	-0.02%
2023/03/21	1	37.15	0	0.00	37.10	1	5,245	0.02%
2023/03/20	10	36.45	0	0.00	37.10	10	5,337	0.19%
2023/03/13	2	37.45	2	37.80	37.85	0	6,032	0.00%
2023/03/09	25	39.78	25	39.92	39.10	0	6,602	0.00%
2023/03/07	0	0.00	4	38.65	38.65	-4	6,576	-0.06%
2023/03/06	4	38.70	0	0.00	39.00	4	6,576	0.06%
2023/02/24	0	0.00	2	39.60	39.60	-2	6,527	-0.03%
2023/02/23	12	39.89	12	40.02	39.60	0	6,487	0.00%
2023/02/21	12	41.30	14	40.69	39.90	-2	6,399	-0.03%
2023/02/20	2	39.30	0	0.00	39.80	2	6,247	0.03%
2023/02/16	2	39.15	2	39.05	39.10	0	6,273	0.00%
2023/02/15	0	0.00	3	38.60	38.55	-3	6,306	-0.05%
2023/02/13	2	38.55	2	38.95	38.65	0	6,429	0.00%
2023/02/10	4	39.85	4	38.98	38.60	0	6,602	0.00%
2023/02/08	1	39.70	1	40.40	39.80	0	7,026	0.00%
2023/02/07	2	39.68	2	40.10	39.70	0	7,168	0.00%
2023/02/06	10	39.84	10	40.39	40.45	0	7,206	0.00%
2023/02/03	15	42.50	3	40.80	38.80	12	7,027	0.17%
2023/02/01	0	0.00	1	37.85	38.10	-1	6,425	-0.02%
2023/01/30	2	36.10	2	36.35	36.55	0	6,311	0.00%
2023/01/17	1	35.35	1	35.30	35.25	0	6,305	0.00%
2023/01/16	2	35.85	2	35.35	35.35	0	6,315	0.00%
2023/01/11	2	36.90	4	36.35	36.45	-2	6,259	-0.03%
2023/01/10	3	37.32	3	36.57	36.20	0	6,255	0.00%
2023/01/09	6	38.03	4	37.15	37.00	2	6,245	0.03%
2023/01/06	3	37.70	0	0.00	37.40	3	6,230	0.05%
2023/01/05	3	38.18	3	37.42	37.70	0	6,224	0.00%
2023/01/04	0	0.00	2	38.43	37.60	-2	6,102	-0.03%
2023/01/03	33	36.53	32	36.50	36.50	1	5,834	0.02%
2022/12/30	30	35.60	30	35.81	36.80	0	5,621	0.00%
2022/12/29	3	34.15	3	33.97	33.65	0	5,467	0.00%
2022/12/27	2	36.45	2	36.25	36.05	0	5,513	0.00%
2022/12/22	0	0.00	10	36.13	35.70	-10	5,509	-0.18%
2022/12/21	0	0.00	15	34.65	36.00	-15	5,506	-0.27%
2022/12/20	5	37.09	4	36.53	35.25	1	5,491	0.02%
2022/12/19	0	0.00	2	35.25	35.20	-2	5,381	-0.04%
2022/12/16	2	36.35	2	37.50	36.35	0	5,398	0.00%
2022/12/13	3	37.22	2	36.50	36.55	1	5,289	0.02%
2022/12/12	23	36.83	6.1	37.13	36.55	16.9	5,213	0.32%
2022/12/09	5.1	37.01	2	37.00	36.65	3.1	5,160	0.06%
2022/12/08	47	36.68	46	36.91	36.55	1	5,052	0.02%
2022/12/06	1	36.40	0	0.00	36.35	1	5,030	0.02%
2022/12/05	5	38.27	0	0.00	37.35	5	5,113	0.10%
2022/12/02	12	37.03	25	36.21	36.95	-13	4,919	-0.26%
2022/12/01	13	37.43	10	38.30	38.30	3	4,541	0.07%
2022/11/30	12	33.43	12	33.30	34.85	0	4,466	0.00%
2022/11/29	13	31.48	3	31.30	31.70	10	4,464	0.22%
2022/11/28	2	31.00	2	31.20	31.35	0	4,821	0.00%
2022/11/21	0	0.00	3	34.10	32.70	-3	5,741	-0.05%
2022/11/17	3	34.35	0	0.00	34.05	3	5,792	0.05%
2022/11/04	6	33.60	6	33.84	34.10	0	8,167	0.00%
2022/11/03	1	30.25	1	32.30	32.30	0	8,348	0.00%
2022/10/28	1	27.20	1	26.40	25.95	0	9,344	0.00%
2022/10/27	3	27.37	3	27.57	28.00	0	9,865	0.00%
2022/10/20	2	29.25	2	28.48	29.00	0	12,180	0.00%
2022/10/17	1	28.30	1	28.65	30.40	0	13,412	0.00%
2022/10/14	1	30.30	1	30.50	30.35	0	14,179	0.00%
2022/10/13	4	30.64	4	28.74	28.70	0	14,483	0.00%
2022/10/12	2	30.00	2	30.60	30.75	0	14,759	0.00%
2022/10/06	1	34.20	1	34.25	34.25	0	16,910	0.00%
2022/10/05	2	35.30	2	34.40	34.10	0	17,159	0.00%
2022/10/04	3	34.75	3	34.52	34.65	0	17,784	0.00%
2022/10/03	1	33.60	1	34.15	33.85	0	18,070	0.00%
2022/09/30	1	33.35	1	33.75	34.20	0	19,032	0.00%
2022/09/28	4	35.41	4	33.43	33.15	0	20,550	0.00%
2022/09/27	11	35.56	10	35.92	36.30	1	20,660	0.00%
2022/09/26	1	35.70	0	0.00	36.05	1	21,027	0.00%
2022/09/22	1	39.90	1	40.45	39.85	0	21,366	0.00%
2022/09/21	0	0.00	1	40.50	40.50	-1	21,474	0.00%
2022/09/15	1	42.95	8	41.73	41.25	-7	21,927	-0.03%
2022/09/14	2	42.20	2	42.38	42.90	0	21,984	0.00%
2022/09/13	34	43.69	34	42.84	42.85	0	21,930	0.00%
2022/09/12	39	42.77	35	43.22	43.20	4	21,819	0.02%
2022/09/07	1	40.90	1	41.30	40.75	0	21,562	0.00%
2022/09/06	3	43.67	3	41.20	41.30	0	21,492	0.00%
2022/09/02	4	45.30	10	45.88	45.20	-6	21,227	-0.03%
2022/09/01	7	45.65	6	44.27	44.05	1	20,843	0.00%
2022/08/31	1	45.35	0	0.00	45.50	1	20,519	0.00%
2022/08/29	1	41.40	0	0.00	41.05	1	20,113	0.00%
2022/08/26	3	44.67	3	44.72	43.80	0	20,024	0.00%
2022/08/25	5	42.50	1	42.30	42.25	4	19,813	0.02%
2022/08/24	6	42.67	3	41.55	41.95	3	19,752	0.02%
2022/08/19	1	48.25	5	47.46	45.95	-4	19,506	-0.02%
2022/08/18	2	47.73	8	47.61	47.35	-6	19,124	-0.03%
2022/08/16	3	45.85	3	45.45	45.00	0	18,199	0.00%
2022/08/15	4	44.86	4	44.93	46.30	0	18,006	0.00%
2022/08/12	9	46.03	7	46.51	45.40	2	17,694	0.01%
2022/08/11	11	48.62	10	47.68	46.10	1	17,305	0.01%
2022/08/10	2	45.55	11	46.29	46.90	-9	16,534	-0.05%
2022/08/09	8	44.01	4	43.75	43.70	4	15,919	0.03%
2022/08/08	9	43.36	5	43.77	43.45	4	15,664	0.03%
2022/08/05	61	44.65	61	44.05	44.90	0	15,416	0.00%
2022/08/04	70	45.75	70	42.84	42.85	0	15,070	0.00%
2022/08/03	76	46.23	76	44.73	45.65	0	14,511	0.00%
2022/08/02	6	45.23	12	45.19	44.70	-6	13,980	-0.04%
2022/08/01	1	44.95	1	45.50	45.95	0	13,700	0.00%
2022/07/29	43	44.63	35	44.58	43.70	8	13,097	0.06%
2022/07/28	24	41.96	31	43.65	44.60	-7	12,113	-0.06%
2022/07/25	13	39.11	13	39.40	40.25	0	11,425	0.00%
2022/07/22	37	40.78	26	40.47	39.20	11	11,115	0.10%
2022/07/21	32	39.83	33	40.01	40.20	-1	10,421	-0.01%
2022/07/20	1	38.75	3	39.13	37.80	-2	9,631	-0.02%
2022/07/19	5	38.47	4	37.56	38.25	1	9,292	0.01%
2022/07/18	57	40.56	57	40.66	38.95	0	8,977	0.00%
2022/07/15	16	39.48	14	39.68	38.60	2	8,418	0.02%
2022/07/14	11	39.21	11	39.28	38.50	0	7,830	0.00%
2022/07/13	26	38.26	26	38.44	39.35	0	6,728	0.00%
2022/07/12	49	37.37	50	37.44	35.80	-1	6,465	-0.02%
2022/07/11	7	36.54	7	36.56	35.20	0	5,765	0.00%
2022/07/08	56	37.90	56	37.89	37.50	0	5,468	0.00%
2022/07/07	130	35.03	131.1	35.10	36.85	-1.1	4,524	-0.02%	大買/大賣/
2022/07/06	107.1	35.16	105	35.31	33.50	2.1	3,936	0.05%	大買/大賣/
2022/07/05	34	32.14	32	32.24	33.25	2	2,984	0.07%
2022/07/04	56	28.59	57.1	28.87	30.25	-1.1	3,031	-0.03%
2022/07/01	4	27.94	13	29.07	27.50	-9	2,804	-0.32%
2022/06/30	1	27.50	1	27.25	26.65	0	2,461	0.00%
2022/06/29	3	28.58	8	27.65	27.70	-5	2,421	-0.21%
2022/06/28	7	29.19	8	28.99	28.70	-1	2,329	-0.04%
2022/06/27	5	28.05	0	0.00	28.10	5	1,994	0.25%
2022/06/24	0	0.00	5	25.55	25.55	-5	1,872	-0.27%
2022/06/14	2	25.35	0	0.00	25.45	2	1,664	0.12%
2022/06/02	5	27.10	1	26.40	26.40	4	1,754	0.23%
2022/06/01	1	26.50	0	0.00	26.60	1	1,775	0.06%
2022/05/24	3	26.23	0	0.00	25.60	3	2,132	0.14%
2022/05/06	0	0.00	1	27.40	27.20	-1	2,967	-0.03%
2022/05/04	1	28.00	0	0.00	27.65	1	3,160	0.03%
2022/04/29	4	27.33	0	0.00	27.05	4	3,263	0.12%
2022/04/22	1	29.50	0	0.00	29.25	1	3,705	0.03%
2022/04/21	1	30.00	0	0.00	30.20	1	3,744	0.03%
2022/04/20	0	0.00	1	31.05	30.20	-1	3,813	-0.03%
2022/04/08	1	33.95	0	0.00	34.20	1	4,423	0.02%
2022/04/07	2	33.30	2	33.05	32.70	0	4,227	0.00%
2022/02/24	0	0.00	1	33.05	30.65	-1	7,426	-0.01%
2022/02/18	1	33.50	0	0.00	34.40	1	7,595	0.01%
2022/02/11	0	0.00	1	32.15	32.20	-1	8,279	-0.01%
2022/02/10	0	0.00	1	34.05	32.65	-1	8,429	-0.01%
2022/02/07	2	29.30	0	0.00	29.45	2	8,367	0.02%
2022/01/25	2	30.75	2	29.45	28.30	0	8,361	0.00%
2022/01/10	1	37.40	0	0.00	37.85	1	7,753	0.01%
2022/01/03	2	48.90	3	48.43	45.50	-1	7,515	-0.01%
2021/12/21	0	0.00	0.1	42.10	42.65	-0.1	7,315	0.00%
2021/12/15	0	0.00	1	45.80	46.80	-1	7,290	-0.01%
2021/12/14	13	46.36	13	45.64	45.90	0	7,245	0.00%
2021/12/10	13	39.85	14	40.55	41.95	-1	6,154	-0.02%
2021/12/09	0.1	37.50	2	37.73	38.15	-1.9	5,279	-0.04%
2021/12/08	14	36.01	13	35.65	34.70	1	5,007	0.02%
2021/12/06	6	31.17	4	31.56	32.90	2	4,648	0.04%
2021/12/02	5	30.45	5	28.77	27.25	0	4,290	0.00%
2021/12/01	7	28.03	7	28.83	29.95	0	4,071	0.00%
2021/11/23	0	0.00	2	29.70	28.50	-2	3,595	-0.06%
2021/11/19	2	28.70	1	29.00	28.80	1	3,443	0.03%
2021/11/16	1	29.95	12	29.39	26.65	-11	3,181	-0.35%
2021/11/11	13	23.03	10	23.55	23.55	3	2,719	0.11%
2021/11/10	0	0.00	25	21.45	21.45	-25	2,259	-1.11%
2021/11/09	15	18.80	20	19.50	19.50	-5	2,041	-0.24%
2021/11/02	10	16.40	1	16.20	16.20	9	1,485	0.61%
2021/11/01	10	17.40	30	17.82	17.90	-20	1,360	-1.47%
2021/10/26	0	0.00	10	15.50	15.00	-10	1,070	-0.93%
2021/10/01	20	13.30	0	0.00	12.95	20	1,332	1.50%
2021/08/27	0	0.00	3	13.60	13.85	-3	1,481	-0.20%
2021/08/19	13	12.68	0	0.00	12.50	13	1,426	0.91%
2021/08/10	20	13.60	0	0.00	13.45	20	1,508	1.33%
2021/07/29	0	0.00	1	14.15	14.15	-1	1,716	-0.06%
2021/07/22	1	15.00	0	0.00	14.85	1	2,025	0.05%
2021/07/14	0	0.00	5	15.30	15.40	-5	2,299	-0.22%
2021/07/13	2	14.80	0	0.00	14.50	2	2,268	0.09%
2021/07/12	0	0.00	5	15.05	14.70	-5	2,253	-0.22%
2021/06/25	0	0.00	2	14.60	14.35	-2	2,401	-0.08%
2021/06/22	2	15.15	10	15.25	15.30	-8	2,289	-0.35%
2021/06/11	10	12.88	0	0.00	12.70	10	2,251	0.44%
2021/05/11	5	13.30	0	0.00	12.95	5	2,352	0.21%
2021/05/05	5	14.35	0	0.00	14.30	5	2,300	0.22%
2021/04/26	0	0.00	5	16.50	16.50	-5	2,205	-0.23%
2021/04/22	5	13.10	0	0.00	13.65	5	1,879	0.27%
2021/04/12	2	14.30	0	0.00	14.25	2	1,956	0.10%
2021/03/23	2	14.60	2	14.55	14.00	0	1,973	0.00%
2021/03/22	5	14.00	0	0.00	14.45	5	1,919	0.26%
2021/03/17	18	14.26	18	13.50	13.50	0	1,832	0.00%
2021/03/16	2	14.00	0	0.00	14.00	2	1,768	0.11%
2021/03/15	2	13.00	2	12.75	12.75	0	1,693	0.00%
2021/02/05	0	0.00	2	12.70	12.00	-2	1,441	-0.14%
2021/02/04	2	12.75	0	0.00	12.60	2	1,426	0.14%
2021/01/26	0	0.00	1	13.00	12.90	-1	1,338	-0.07%
2021/01/19	0	0.00	1	14.15	14.15	-1	1,060	-0.09%
2020/07/22	1	12.70	1	12.15	12.00	0	1,062	0.00%
2020/07/21	2	12.03	10	12.15	12.15	-8	990	-0.81%
2020/07/03	10	12.05	0	0.00	11.30	10	629	1.59%
2020/06/02	0	0.00	1	9.69	9.82	-1	357	-0.28%
2020/06/01	1	9.91	0	0.00	9.81	1	351	0.28%
2019/08/29	10	10.30	10	10.36	10.10	0	250	0.00%
2019/08/05	0	0.00	0.2	9.59	9.63	-0.2	161	-0.14%
2019/07/18	0.2	10.15	0	0.00	10.15	0.2	152	0.15%
2019/06/25	0	0.00	0.2	9.66	9.73	-0.2	245	-0.09%
2019/06/19	0.2	10.00	0	0.00	10.10	0.2	293	0.07%
2019/04/08	0	0.00	3	11.40	11.80	-3	688	-0.44%
2019/04/01	3	11.08	0	0.00	10.95	3	671	0.45%
2019/03/19	0	0.00	1	12.70	11.95	-1	636	-0.16%
2019/03/18	11	12.46	10	12.50	12.80	1	595	0.17%
2019/03/15	0	0.00	8	11.80	11.65	-8	501	-1.59%
2019/03/14	8	11.41	0	0.00	11.70	8	461	1.73%
2019/03/08	0	0.00	0.1	10.40	10.50	-0.1	511	-0.02%
2019/02/11	0.1	11.15	0	0.00	11.20	0.1	778	0.01%
2019/01/14	0	0.00	0.1	9.94	10.00	-0.1	773	-0.02%
2018/12/11	0.1	11.45	0	0.00	11.35	0.1	902	0.01%
2018/10/03	0	0.00	5	13.70	13.10	-5	1,760	-0.28%
2018/09/19	5	14.90	0	0.00	14.65	5	2,600	0.19%
2018/08/23	1	15.20	1	14.80	15.00	0	4,034	0.00%
2018/07/10	0	0.00	3	18.20	18.40	-3	3,647	-0.08%
2018/07/04	3	20.65	0	0.00	20.90	3	3,780	0.08%
2018/07/02	5	22.55	5	23.65	22.90	0	3,682	0.00%
2018/06/28	100	21.09	160	21.06	21.45	-60	3,340	-1.80%	大賣/
2018/06/27	60	19.50	0	0.00	19.50	60	3,174	1.89%
2018/06/26	0	0.00	1.5	18.32	17.75	-1.5	3,069	-0.05%
2018/06/25	11	18.74	14	18.90	18.90	-3	2,812	-0.11%
2018/06/22	0	0.00	1	17.20	17.20	-1	2,616	-0.04%
2018/06/19	0.5	15.80	0	0.00	15.90	0.5	2,586	0.02%
2018/06/14	0	0.00	1	14.80	14.70	-1	2,762	-0.04%
2018/06/11	0	0.00	2	15.05	15.20	-2	3,021	-0.07%
2018/06/08	0	0.00	0.1	14.00	14.00	-0.1	2,918	0.00%
2018/06/06	3	12.70	1	12.65	12.55	2	2,855	0.07%
2018/06/01	0	0.00	1	13.40	13.30	-1	2,930	-0.03%
2018/05/07	0	0.00	2	11.25	10.80	-2	2,446	-0.08%
2018/05/04	2	11.90	0	0.00	11.45	2	2,499	0.08%
2018/03/22	1	18.30	0	0.00	16.50	1	1,769	0.06%
2018/03/21	1	18.30	0	0.00	18.30	1	1,657	0.06%
2018/03/20	5	15.55	5	16.65	16.65	0	1,506	0.00%
2018/03/16	2	13.35	5	12.55	13.80	-3	1,180	-0.25%
2018/03/15	6	12.49	10	12.15	12.55	-4	962	-0.42%
2018/03/14	10	11.25	0	0.00	11.45	10	754	1.32%
2018/01/11	0	0.00	1	7.35	7.31	-1	184	-0.54%