建達 (6118)-富隆-長安券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.40
漲跌
▲0.45
漲幅
+1.96%
成交量
218張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	15	44.74	2	44.55	43.70	13	13,097	0.10%
2022/07/28	0	0.00	9	44.10	44.60	-9	12,113	-0.07%
2022/07/27	2	39.30	1	39.30	40.55	1	11,834	0.01%
2022/07/26	2	39.60	3	39.93	39.30	-1	11,625	-0.01%
2022/07/25	3	39.33	2	39.53	40.25	1	11,425	0.01%
2022/07/22	3	40.23	5	40.67	39.20	-2	11,115	-0.02%
2022/07/21	5	40.10	18	39.91	40.20	-13	10,421	-0.12%
2022/07/20	9	38.72	1	39.65	37.80	8	9,631	0.08%
2022/07/19	2	38.45	0	0.00	38.25	2	9,292	0.02%
2022/07/18	2	39.65	6	40.79	38.95	-4	8,977	-0.04%
2022/07/15	2	38.88	2	39.50	38.60	0	8,418	0.00%
2022/07/14	3	38.93	0	0.00	38.50	3	7,830	0.04%
2022/07/13	0	0.00	3	38.90	39.35	-3	6,728	-0.04%
2022/07/12	10	36.24	5	37.25	35.80	5	6,465	0.08%
2022/07/11	4	36.30	1	35.20	35.20	3	5,765	0.05%
2022/07/08	6	37.31	6	38.40	37.50	0	5,468	0.00%
2022/07/07	3	35.05	4	35.64	36.85	-1	4,524	-0.02%
2022/07/06	23	34.65	19	35.91	33.50	4	3,936	0.10%
2022/07/04	2	29.88	0	0.00	30.25	2	3,031	0.07%
2022/06/30	0	0.00	15	27.00	26.65	-15	2,461	-0.61%
2022/06/28	2	29.00	2	29.25	28.70	0	2,329	0.00%
2022/06/23	15	23.82	0	0.00	23.25	15	1,823	0.82%
2022/05/31	0	0.00	2	26.20	26.75	-2	1,820	-0.11%
2022/05/27	2	26.40	0	0.00	26.00	2	2,043	0.10%
2022/04/13	0	0.00	20	32.30	32.10	-20	4,173	-0.48%
2022/04/08	5	33.30	0	0.00	34.20	5	4,423	0.11%
2022/04/07	0	0.00	2	33.50	32.70	-2	4,227	-0.05%
2022/03/21	10	30.35	0	0.00	30.05	10	3,963	0.25%
2022/03/04	2	32.10	0	0.00	32.15	2	7,515	0.03%
2022/03/03	5	34.20	0	0.00	32.85	5	7,527	0.07%
2022/02/08	0	0.00	4	29.40	29.70	-4	8,350	-0.05%
2022/01/26	1	29.45	2	29.40	29.30	-1	8,360	-0.01%
2022/01/18	3	36.50	0	0.00	34.60	3	8,416	0.04%
2022/01/13	2	32.80	2	33.80	34.15	0	8,063	0.00%
2022/01/12	0	0.00	2	38.10	34.80	-2	8,032	-0.02%
2022/01/11	2	34.75	0	0.00	34.65	2	7,805	0.03%
2022/01/07	0	0.00	4	37.15	37.05	-4	7,730	-0.05%
2022/01/03	0	0.00	2	48.38	45.50	-2	7,515	-0.03%
2021/12/30	2	46.90	0	0.00	46.90	2	7,316	0.03%
2021/12/27	0	0.00	5	45.00	45.00	-5	7,333	-0.07%
2021/12/21	0	0.00	1	42.20	42.65	-1	7,315	-0.01%
2021/12/17	0	0.00	5	42.40	40.65	-5	7,378	-0.07%
2021/12/16	0	0.00	6	45.12	44.20	-6	7,328	-0.08%
2021/12/15	1	45.90	6	46.73	46.80	-5	7,290	-0.07%
2021/12/14	5	45.08	4	45.90	45.90	1	7,245	0.01%
2021/12/13	5	45.15	5	45.00	46.10	0	6,439	0.00%
2021/12/10	2	40.00	0	0.00	41.95	2	6,154	0.03%
2021/12/08	0	0.00	26	37.53	34.70	-26	5,007	-0.52%
2021/12/06	10	32.00	10	32.90	32.90	0	4,648	0.00%
2021/12/01	20	29.20	2	27.90	29.95	18	4,071	0.44%
2021/11/25	2	28.05	0	0.00	27.85	2	3,572	0.06%
2021/11/23	0	0.00	5	29.45	28.50	-5	3,595	-0.14%
2021/11/19	0	0.00	6	28.40	28.80	-6	3,443	-0.17%
2021/11/17	0	0.00	8	27.50	28.80	-8	3,294	-0.24%
2021/11/16	13	26.99	2	27.00	26.65	11	3,181	0.35%
2021/11/12	14	25.42	0	0.00	25.90	14	2,933	0.48%
2021/11/01	0	0.00	1	17.95	17.90	-1	1,360	-0.07%
2021/07/21	3	16.55	3	15.90	15.90	0	2,119	0.00%
2021/03/26	0	0.00	1	14.20	14.10	-1	1,855	-0.05%
2021/03/16	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2021/01/14	0	0.00	10	12.65	12.95	-10	775	-1.29%
2021/01/11	0	0.00	20	12.70	13.05	-20	672	-2.98%
2020/12/23	0	0.00	3	11.85	11.85	-3	466	-0.64%
2020/12/21	0	0.00	10	12.50	12.00	-10	453	-2.20%
2020/12/18	6	12.00	0	0.00	12.45	6	439	1.36%
2020/12/17	3	11.70	3	12.10	12.05	0	380	0.00%
2020/09/18	0	0.00	10	11.93	11.55	-10	1,204	-0.83%
2020/07/14	0	0.00	1	11.55	11.40	-1	896	-0.11%
2020/07/10	10	11.30	0	0.00	11.35	10	847	1.18%
2020/07/09	1	13.50	20	13.68	12.20	-19	819	-2.32%
2020/07/08	0	0.00	30	12.42	12.55	-30	709	-4.23%
2020/07/07	10	11.21	0	0.00	11.45	10	654	1.53%
2019/09/12	10	11.10	0	0.00	10.50	10	326	3.06%
2019/09/09	10	10.40	0	0.00	10.40	10	291	3.43%
2019/04/17	1	11.40	0	0.00	11.40	1	724	0.14%
2019/04/12	2	11.20	0	0.00	11.20	2	717	0.28%
2019/03/25	10	11.50	0	0.00	11.35	10	650	1.54%
2019/03/15	10	11.75	0	0.00	11.65	10	501	1.99%
2018/11/26	0	0.00	1	11.50	11.50	-1	937	-0.11%
2018/11/23	1	11.55	0	0.00	11.55	1	901	0.11%
2018/10/11	10	10.50	0	0.00	10.35	10	1,603	0.62%
2018/10/08	10	11.90	0	0.00	11.85	10	1,698	0.59%
2018/08/28	10	15.20	0	0.00	14.80	10	3,946	0.25%
2018/08/08	2	16.40	0	0.00	16.30	2	4,238	0.05%
2018/08/02	5	16.30	0	0.00	16.05	5	4,133	0.12%
2018/07/23	1	18.00	1	18.00	17.50	0	3,981	0.00%
2018/07/19	2	16.50	0	0.00	16.05	2	3,787	0.05%
2018/07/04	0	0.00	1	20.95	20.90	-1	3,780	-0.03%
2018/07/03	0	0.00	1	22.00	20.65	-1	3,765	-0.03%
2018/07/02	1	22.90	0	0.00	22.90	1	3,682	0.03%
2018/06/29	6	20.87	1	21.25	21.50	5	3,524	0.14%
2018/06/28	1	20.25	0	0.00	21.45	1	3,340	0.03%
2018/06/27	0	0.00	2	19.45	19.50	-2	3,174	-0.06%
2018/06/26	2	18.40	3	19.30	17.75	-1	3,069	-0.03%
2018/06/25	3	18.70	20	18.90	18.90	-17	2,812	-0.60%
2018/06/11	0	0.00	1	15.15	15.20	-1	3,021	-0.03%
2018/06/08	1	14.00	0	0.00	14.00	1	2,918	0.03%
2018/05/30	0	0.00	2	13.80	13.55	-2	2,857	-0.07%
2018/05/29	0	0.00	34	12.98	12.65	-34	2,787	-1.22%
2018/05/17	0	0.00	1	12.60	12.10	-1	2,618	-0.04%
2018/05/16	31	12.36	0	0.00	12.00	31	2,565	1.21%
2018/05/15	1	12.10	9.1	12.75	12.80	-8.1	2,497	-0.32%
2018/05/07	2	11.00	0	0.00	10.80	2	2,446	0.08%
2018/04/17	0	0.00	1.2	11.96	11.80	-1.2	2,417	-0.05%
2018/04/11	4	14.78	0	0.00	14.80	4	2,166	0.18%
2018/03/28	0	0.00	1	16.20	17.05	-1	1,922	-0.05%
2018/03/23	0	0.00	1	15.70	16.60	-1	1,882	-0.05%
2018/03/21	1	17.50	0	0.00	18.30	1	1,657	0.06%
2018/03/19	1	14.90	0	0.00	15.15	1	1,321	0.08%