建達 (6118)-統一-台南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.70
漲跌
▼0.40
漲幅
-1.66%
成交量
212張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.60	22.50	-1	276	-0.36%
2024/01/19	0	0.00	2	26.25	26.05	-2	962	-0.21%
2024/01/17	1	26.00	0	0.00	25.95	1	968	0.10%
2023/12/12	1	27.60	0	0.00	27.40	1	889	0.11%
2023/11/06	8	28.90	8	28.54	29.50	0	778	0.00%
2023/09/14	0	0.00	2	28.40	28.65	-2	1,031	-0.19%
2023/09/06	2	28.95	0	0.00	29.05	2	1,032	0.19%
2023/09/04	0	0.00	1	26.00	26.00	-1	972	-0.10%
2023/08/16	0	0.00	7	26.76	27.20	-7	1,303	-0.54%
2023/07/31	10	29.80	10	30.50	29.80	0	1,349	0.00%
2023/07/26	10	30.50	10	30.80	30.50	0	1,326	0.00%
2023/07/25	30	30.80	30	30.84	30.80	0	1,331	0.00%
2023/07/24	10	30.80	10	31.50	30.85	0	1,336	0.00%
2023/07/17	10	33.30	10	33.40	33.25	0	1,338	0.00%
2023/07/14	30	34.20	30	34.09	34.20	0	1,310	0.00%
2023/07/13	20	33.30	20	34.11	33.25	0	1,259	0.00%
2023/07/12	3	34.60	4	34.20	33.75	-1	1,132	-0.09%
2023/06/05	0	0.00	2	35.55	35.20	-2	1,330	-0.15%
2023/05/10	1	31.50	0	0.00	32.35	1	2,151	0.05%
2023/04/24	1	32.95	0	0.00	33.30	1	3,383	0.03%
2023/04/19	1	35.50	0	0.00	35.20	1	3,478	0.03%
2023/03/09	33	39.33	33	41.01	39.10	0	6,602	0.00%
2023/02/24	2	40.20	2	40.40	39.60	0	6,527	0.00%
2023/02/23	2	40.45	3	40.33	39.60	-1	6,487	-0.02%
2023/02/22	2	38.70	1	39.00	38.65	1	6,370	0.02%
2023/02/21	5	40.74	0	0.00	39.90	5	6,399	0.08%
2023/02/20	3	39.40	0	0.00	39.80	3	6,247	0.05%
2023/02/15	10	38.55	10	38.55	38.55	0	6,306	0.00%
2023/02/07	1	39.45	0	0.00	39.70	1	7,168	0.01%
2023/02/06	0	0.00	3	39.58	40.45	-3	7,206	-0.04%
2023/02/03	2	40.78	2	41.20	38.80	0	7,027	0.00%
2023/02/02	0	0.00	3	41.90	41.90	-3	6,483	-0.05%
2023/01/17	1	35.35	0	0.00	35.25	1	6,305	0.02%
2023/01/10	0	0.00	0.3	37.30	36.20	-0.3	6,255	0.00%
2023/01/09	0	0.00	1.7	37.08	37.00	-1.7	6,245	-0.03%
2023/01/06	0	0.00	3	37.57	37.40	-3	6,230	-0.05%
2023/01/05	4	37.86	2	37.15	37.70	2	6,224	0.03%
2023/01/04	4	38.53	6	37.85	37.60	-2	6,102	-0.03%
2023/01/03	6	36.97	3	37.25	36.50	3	5,834	0.05%
2022/12/30	0	0.00	2	35.40	36.80	-2	5,621	-0.04%
2022/12/27	1	36.35	1	36.05	36.05	0	5,513	0.00%
2022/12/20	1	36.80	1	36.50	35.25	0	5,491	0.00%
2022/12/16	1	36.80	1	36.50	36.35	0	5,398	0.00%
2022/12/14	0	0.00	20	36.85	36.70	-20	5,303	-0.38%
2022/12/13	0	0.00	10	38.00	36.55	-10	5,289	-0.19%
2022/12/12	8	37.00	0	0.00	36.55	8	5,213	0.15%
2022/12/09	23	37.31	0	0.00	36.65	23	5,160	0.45%
2022/12/06	1	37.80	1	36.60	36.35	0	5,030	0.00%
2022/12/05	3	38.07	0	0.00	37.35	3	5,113	0.06%
2022/12/02	3	35.38	4	37.04	36.95	-1	4,919	-0.02%
2022/12/01	1	36.20	1	38.00	38.30	0	4,541	0.00%
2022/11/30	0	0.00	2	33.50	34.85	-2	4,466	-0.04%
2022/11/29	2	30.80	0	0.00	31.70	2	4,464	0.04%
2022/11/28	0	0.00	2	31.20	31.35	-2	4,821	-0.04%
2022/11/25	2	32.70	2	31.35	31.30	0	5,126	0.00%
2022/11/15	1	33.65	100	33.80	33.50	-99	5,843	-1.69%
2022/11/04	3	33.88	1	34.00	34.10	2	8,167	0.02%
2022/09/26	0	0.00	3	35.75	36.05	-3	21,027	-0.01%
2022/09/21	11	40.84	10	41.30	40.50	1	21,474	0.00%
2022/09/20	80	41.37	70	41.79	41.30	10	21,824	0.05%
2022/09/19	40	41.20	40	41.83	41.20	0	21,891	0.00%
2022/09/15	71	41.25	73	42.68	41.25	-2	21,927	-0.01%
2022/09/14	3	41.90	3	42.62	42.90	0	21,984	0.00%
2022/09/13	70	42.85	70	43.54	42.85	0	21,930	0.00%
2022/09/12	21	43.24	22	44.11	43.20	-1	21,819	0.00%
2022/09/08	1	41.05	0	0.00	41.05	1	21,606	0.00%
2022/09/06	0	0.00	18	41.15	41.30	-18	21,492	-0.08%
2022/09/05	2	44.50	0	0.00	43.50	2	21,370	0.01%
2022/09/02	9	45.54	8	46.35	45.20	1	21,227	0.00%
2022/09/01	11	44.85	0	0.00	44.05	11	20,843	0.05%
2022/08/31	8	45.94	5	44.37	45.50	3	20,519	0.01%
2022/08/30	1	42.10	1	42.40	42.25	0	20,208	0.00%
2022/08/29	2	41.70	0	0.00	41.05	2	20,113	0.01%
2022/08/26	14	44.22	2	43.30	43.80	12	20,024	0.06%
2022/08/24	2	42.20	0	0.00	41.95	2	19,752	0.01%
2022/08/23	1	42.55	0	0.00	42.55	1	19,663	0.01%
2022/08/22	9	45.16	3	46.38	43.00	6	19,579	0.03%
2022/08/19	42	47.92	21	47.40	45.95	21	19,506	0.11%
2022/08/18	36	47.42	36	48.15	47.35	0	19,124	0.00%
2022/08/17	17	47.17	4	47.08	46.90	13	18,605	0.07%
2022/08/16	5	45.85	9	45.96	45.00	-4	18,199	-0.02%
2022/08/15	7	45.68	7	46.03	46.30	0	18,006	0.00%
2022/08/12	18	45.97	19	46.55	45.40	-1	17,694	-0.01%
2022/08/11	39	46.91	35	47.79	46.10	4	17,305	0.02%
2022/08/10	6	47.29	4	45.14	46.90	2	16,534	0.01%
2022/08/09	3	43.95	13	44.50	43.70	-10	15,919	-0.06%
2022/08/08	3	43.82	4	44.50	43.45	-1	15,664	-0.01%
2022/08/05	18	43.98	10	44.49	44.90	8	15,416	0.05%
2022/08/04	36	43.27	3	43.40	42.85	33	15,070	0.22%
2022/08/03	24	45.69	34	46.65	45.65	-10	14,511	-0.07%
2022/08/02	20	45.10	7	45.27	44.70	13	13,980	0.09%
2022/08/01	29	45.77	28	45.61	45.95	1	13,700	0.01%
2022/07/29	45	44.10	30	45.14	43.70	15	13,097	0.11%
2022/07/28	3	44.60	21	43.48	44.60	-18	12,113	-0.15%
2022/07/27	21	40.48	24	39.08	40.55	-3	11,834	-0.03%
2022/07/26	37	39.42	32	40.35	39.30	5	11,625	0.04%
2022/07/25	21	40.21	23	39.10	40.25	-2	11,425	-0.02%
2022/07/22	4	41.09	2	40.48	39.20	2	11,115	0.02%
2022/07/21	2	39.93	53	40.01	40.20	-51	10,421	-0.49%
2022/07/20	10	38.85	16	39.08	37.80	-6	9,631	-0.06%
2022/07/19	12	37.83	0	0.00	38.25	12	9,292	0.13%
2022/07/18	20	39.59	0	0.00	38.95	20	8,977	0.22%
2022/07/15	43	39.12	13	38.92	38.60	30	8,418	0.36%
2022/07/14	22	38.91	10	39.90	38.50	12	7,830	0.15%
2022/07/13	2	38.30	12	39.21	39.35	-10	6,728	-0.15%
2022/07/12	15	37.27	0	0.00	35.80	15	6,465	0.23%
2022/07/11	2	36.58	2	36.03	35.20	0	5,765	0.00%
2022/07/08	11	38.16	13	37.78	37.50	-2	5,468	-0.04%
2022/07/07	0	0.00	39	35.18	36.85	-39	4,524	-0.86%
2022/07/06	40	34.46	11	33.05	33.50	29	3,936	0.74%
2022/07/05	17	32.41	7	32.35	33.25	10	2,984	0.34%
2022/07/04	65	29.07	70	29.03	30.25	-5	3,031	-0.16%
2022/07/01	6	28.62	0	0.00	27.50	6	2,804	0.21%
2022/06/30	0	0.00	1	27.70	26.65	-1	2,461	-0.04%
2022/06/28	4	28.60	4	29.35	28.70	0	2,329	0.00%
2022/06/27	1	27.80	0	0.00	28.10	1	1,994	0.05%
2022/06/23	3	24.63	2	24.55	23.25	1	1,823	0.05%
2022/06/22	1	24.70	0	0.00	25.15	1	1,744	0.06%
2022/04/29	6	28.90	6	27.80	27.05	0	3,263	0.00%
2022/04/19	0	0.00	1	30.45	30.45	-1	4,039	-0.02%
2022/04/15	0	0.00	2	30.95	30.90	-2	4,085	-0.05%
2022/04/08	0	0.00	2	33.55	34.20	-2	4,423	-0.05%
2022/04/07	1	32.75	3	33.10	32.70	-2	4,227	-0.05%
2022/03/31	3	31.33	1	31.30	30.35	2	3,953	0.05%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/21	1	30.80	0	0.00	30.05	1	3,963	0.03%
2022/03/07	7	30.15	0	0.00	30.05	7	7,498	0.09%
2022/03/03	2	34.25	2	33.10	32.85	0	7,527	0.00%
2022/03/02	2	34.15	1	34.30	33.95	1	7,469	0.01%
2022/03/01	1	32.90	5	33.00	32.90	-4	7,387	-0.05%
2022/02/24	5	32.13	0	0.00	30.65	5	7,426	0.07%
2022/02/23	2	33.20	0	0.00	33.25	2	7,472	0.03%
2022/02/21	0	0.00	0.2	33.73	33.50	-0.2	7,524	0.00%
2022/02/18	0.2	33.75	0	0.00	34.40	0.2	7,595	0.00%
2022/02/16	0	0.00	7	33.60	33.60	-7	7,573	-0.09%
2022/02/15	18	31.93	0	0.00	30.55	18	7,704	0.23%
2022/02/10	2	34.80	1	34.05	32.65	1	8,429	0.01%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/01/18	1	34.50	0	0.00	34.60	1	8,416	0.01%
2022/01/14	1	32.90	0	0.00	31.80	1	8,086	0.01%
2022/01/13	1	34.15	1	33.90	34.15	0	8,063	0.00%
2022/01/05	2	42.65	2	43.30	40.45	0	7,669	0.00%
2022/01/04	0	0.00	1	45.50	42.75	-1	7,598	-0.01%
2022/01/03	2	46.93	0	0.00	45.50	2	7,515	0.03%
2021/12/30	1	48.30	0	0.00	46.90	1	7,316	0.01%
2021/12/14	24	48.60	27	45.68	45.90	-3	7,245	-0.04%
2021/12/13	11	44.93	6	46.10	46.10	5	6,439	0.08%
2021/12/10	7	40.42	8	41.49	41.95	-1	6,154	-0.02%
2021/12/09	2	36.33	13	36.74	38.15	-11	5,279	-0.21%
2021/12/08	5	36.14	4	37.39	34.70	1	5,007	0.02%
2021/12/07	0	0.00	1	36.15	36.15	-1	4,667	-0.02%
2021/12/06	6	32.68	2	32.90	32.90	4	4,648	0.09%
2021/12/03	3	29.35	10	29.95	29.95	-7	4,522	-0.15%
2021/11/30	0	0.00	0.1	27.80	27.80	-0.1	3,696	0.00%
2021/11/29	0	0.00	1.1	24.21	25.30	-1.1	3,650	-0.03%
2021/11/25	1	29.15	0	0.00	27.85	1	3,572	0.03%
2021/11/24	0	0.00	4	29.00	28.30	-4	3,534	-0.11%
2021/11/23	0	0.00	1	28.50	28.50	-1	3,595	-0.03%
2021/11/22	0	0.00	1	31.35	31.65	-1	3,530	-0.03%
2021/11/18	0	0.00	2.2	28.05	28.40	-2.2	3,362	-0.07%
2021/11/17	3	27.93	1	29.30	28.80	2	3,294	0.06%
2021/11/16	2.2	28.42	0	0.00	26.65	2.2	3,181	0.07%
2021/11/12	1	25.70	3	25.38	25.90	-2	2,933	-0.07%
2021/11/11	2	23.30	8	23.36	23.55	-6	2,719	-0.22%
2021/11/10	2	21.45	0	0.00	21.45	2	2,259	0.09%
2021/11/09	1	18.40	2	19.50	19.50	-1	2,041	-0.05%
2021/11/08	1	17.55	11	17.67	17.75	-10	1,845	-0.54%
2021/11/05	1	16.20	0	0.00	16.15	1	1,713	0.06%
2021/11/04	5	15.95	5	15.10	15.10	0	1,634	0.00%
2021/11/03	10	15.45	0	0.00	15.65	10	1,575	0.63%
2021/11/01	1	17.70	22	17.77	17.90	-21	1,360	-1.54%
2021/10/22	2	14.90	2	14.78	14.70	0	1,043	0.00%
2021/09/13	10	14.55	1	14.65	14.25	9	1,481	0.61%
2021/09/08	10	14.25	0	0.00	14.25	10	1,558	0.64%
2021/07/26	0	0.00	1	15.10	15.05	-1	1,959	-0.05%
2021/07/23	0	0.00	1	14.90	14.90	-1	1,983	-0.05%
2021/07/20	2	16.05	2	16.15	16.05	0	2,103	0.00%
2021/07/12	7	14.80	0	0.00	14.70	7	2,253	0.31%
2021/07/01	0	0.00	2	13.75	13.90	-2	2,345	-0.09%
2021/06/29	0	0.00	3	14.35	14.20	-3	2,378	-0.13%
2021/06/28	1	14.40	0	0.00	14.40	1	2,379	0.04%
2021/06/24	2	15.33	0	0.00	14.90	2	2,400	0.08%
2021/06/22	5	15.34	0	0.00	15.30	5	2,289	0.22%
2021/04/26	0	0.00	1	16.50	16.50	-1	2,205	-0.05%
2021/04/23	1	15.00	0	0.00	15.00	1	2,235	0.04%
2021/04/22	0	0.00	12	13.80	13.65	-12	1,879	-0.64%
2021/04/21	0	0.00	8	13.70	13.70	-8	1,873	-0.43%
2021/03/30	1	14.30	1	13.90	13.90	0	1,883	0.00%
2021/03/23	2	15.20	2	14.45	14.00	0	1,973	0.00%
2021/03/19	3	14.10	3	14.15	14.00	0	1,886	0.00%
2021/03/17	5	13.72	14	13.99	13.50	-9	1,832	-0.49%
2021/03/16	9	13.97	0	0.00	14.00	9	1,768	0.51%
2021/03/15	20	12.93	1	12.60	12.75	19	1,693	1.12%
2021/01/26	1	12.95	0	0.00	12.90	1	1,338	0.07%
2021/01/18	0	0.00	5	15.60	15.60	-5	939	-0.53%
2021/01/15	0	0.00	8	13.50	14.20	-8	844	-0.95%
2021/01/11	0	0.00	2	12.40	13.05	-2	672	-0.30%
2021/01/05	4	12.00	7	12.15	11.90	-3	568	-0.53%
2020/12/31	1	12.30	1	12.15	11.80	0	547	0.00%
2020/12/30	7	12.12	0	0.00	12.00	7	532	1.32%
2020/12/10	0	0.00	1	11.20	11.20	-1	337	-0.30%
2020/12/09	1	11.55	0	0.00	11.50	1	339	0.29%
2020/11/23	0	0.00	1	10.90	10.80	-1	370	-0.27%
2020/11/02	0	0.00	23	10.13	10.15	-23	464	-4.95%
2020/10/23	0	0.00	1	10.20	10.10	-1	482	-0.21%
2020/10/13	0	0.00	20	10.30	10.15	-20	687	-2.91%
2020/09/17	3	11.35	2	11.40	11.45	1	1,210	0.08%
2020/09/16	2	11.25	4	11.33	11.20	-2	1,202	-0.17%
2020/09/14	2	11.05	2	11.15	11.05	0	1,190	0.00%
2020/09/11	2	11.25	0	0.00	11.05	2	1,185	0.17%
2020/09/09	0	0.00	2	11.40	11.20	-2	1,178	-0.17%
2020/08/31	1	11.00	0	0.00	10.80	1	1,057	0.09%
2020/08/27	0	0.00	10	10.82	11.00	-10	1,059	-0.94%
2020/08/10	0	0.00	6	11.20	11.30	-6	1,170	-0.51%
2020/07/21	1	12.15	0	0.00	12.15	1	990	0.10%
2020/07/17	1	11.35	0	0.00	10.95	1	926	0.11%
2020/07/16	10	11.40	0	0.00	11.40	10	909	1.10%
2020/07/13	2	11.80	0	0.00	12.40	2	879	0.23%
2020/07/10	2	11.45	0	0.00	11.35	2	847	0.24%
2020/07/09	11	13.68	0	0.00	12.20	11	819	1.34%
2020/07/08	2	12.50	0	0.00	12.55	2	709	0.28%
2020/07/07	1	11.15	5	11.25	11.45	-4	654	-0.61%
2020/07/03	0	0.00	3	12.00	11.30	-3	629	-0.48%
2020/07/02	2	10.80	0	0.00	11.85	2	549	0.36%
2020/06/29	10	10.30	0	0.00	10.90	10	420	2.38%
2020/06/19	0	0.00	2	9.05	9.09	-2	347	-0.57%
2020/05/25	0	0.00	5	9.55	9.84	-5	258	-1.93%
2020/05/22	5	8.90	0	0.00	8.95	5	185	2.70%
2020/05/07	0	0.00	1	8.10	8.06	-1	138	-0.72%
2020/04/15	0	0.00	1	7.95	8.03	-1	139	-0.72%
2020/04/08	1	7.17	0	0.00	7.17	1	149	0.67%
2019/11/19	0	0.00	2	10.80	10.90	-2	637	-0.31%
2019/10/30	8	11.25	0	0.00	11.35	8	620	1.29%
2019/10/28	2	11.40	0	0.00	11.45	2	604	0.33%
2019/10/17	10	10.75	0	0.00	10.75	10	571	1.75%
2019/07/17	2	9.88	0	0.00	9.86	2	141	1.41%
2019/04/08	0	0.00	20	11.40	11.80	-20	688	-2.91%
2019/04/03	0	0.00	1	11.20	11.10	-1	667	-0.15%
2019/04/02	1	11.10	0	0.00	11.05	1	672	0.15%
2019/03/18	1	12.70	11	11.77	12.80	-10	595	-1.68%
2019/03/15	10	12.00	0	0.00	11.65	10	501	1.99%
2019/02/26	0	0.00	2	11.35	11.25	-2	744	-0.27%
2019/02/25	2	11.25	0	0.00	11.20	2	776	0.26%
2019/02/22	0	0.00	2	11.20	11.20	-2	772	-0.26%
2019/02/20	7	11.30	0	0.00	11.20	7	759	0.92%
2019/02/11	2	11.35	0	0.00	11.20	2	778	0.26%
2019/01/22	0	0.00	1	10.40	10.20	-1	762	-0.13%
2018/12/06	5	11.65	0	0.00	11.40	5	912	0.55%
2018/12/03	1	12.70	0	0.00	12.70	1	905	0.11%
2018/11/26	0	0.00	1	11.85	11.50	-1	937	-0.11%
2018/11/23	6	10.61	5	12.40	11.55	1	901	0.11%
2018/11/20	0	0.00	1	10.25	10.25	-1	784	-0.13%
2018/09/27	1	14.05	0	0.00	13.95	1	1,913	0.05%
2018/09/04	0	0.00	0	16.20	16.20	0	3,797	0.00%
2018/09/03	10	16.15	0	0.00	15.40	10	3,920	0.26%
2018/08/28	2	15.20	0	0.00	14.80	2	3,946	0.05%
2018/08/23	2	14.80	0	0.00	15.00	2	4,034	0.05%
2018/08/22	10	15.35	10	15.45	15.25	0	4,087	0.00%
2018/08/15	0	0.00	1	14.30	14.30	-1	4,142	-0.02%
2018/08/14	2	14.55	1	14.60	14.60	1	4,149	0.02%
2018/08/13	3	14.15	0	0.00	14.20	3	4,162	0.07%
2018/08/08	0	0.00	3	16.45	16.30	-3	4,238	-0.07%
2018/08/02	1	16.70	0	0.00	16.05	1	4,133	0.02%
2018/07/30	0	0.00	1	18.20	17.30	-1	4,129	-0.02%
2018/07/24	1	17.50	0	0.00	17.50	1	4,033	0.02%
2018/07/23	4	17.50	4	18.65	17.50	0	3,981	0.00%
2018/07/20	0	0.00	1	17.65	17.65	-1	3,833	-0.03%
2018/07/19	1	16.90	0	0.00	16.05	1	3,787	0.03%
2018/07/03	0	0.00	11	20.90	20.65	-11	3,765	-0.29%
2018/07/02	24	23.25	20	23.25	22.90	4	3,682	0.11%
2018/06/29	6	21.15	8	21.04	21.50	-2	3,524	-0.06%
2018/06/28	10	21.34	7	20.91	21.45	3	3,340	0.09%
2018/06/27	15	18.97	9	18.72	19.50	6	3,174	0.19%
2018/06/26	29	18.92	31	18.81	17.75	-2	3,069	-0.07%
2018/06/25	5	18.46	6	18.77	18.90	-1	2,812	-0.04%
2018/06/22	2	17.15	3	16.50	17.20	-1	2,616	-0.04%
2018/06/21	2	15.65	0	0.00	15.65	2	2,521	0.08%
2018/06/19	2	15.95	1	15.50	15.90	1	2,586	0.04%
2018/06/14	0	0.00	2	14.75	14.70	-2	2,762	-0.07%
2018/06/13	18	14.75	21	15.10	14.70	-3	2,864	-0.10%
2018/06/12	6	14.25	0	0.00	14.40	6	2,877	0.21%
2018/06/11	6	14.98	1	14.50	15.20	5	3,021	0.17%
2018/05/30	1	13.60	0	0.00	13.55	1	2,857	0.03%
2018/05/28	0	0.00	1	12.30	12.45	-1	2,714	-0.04%
2018/05/16	1	11.90	0	0.00	12.00	1	2,565	0.04%
2018/05/04	0	0.00	6	11.70	11.45	-6	2,499	-0.24%
2018/05/03	6	12.10	0	0.00	12.10	6	2,451	0.24%
2018/04/24	0	0.00	4	10.80	10.40	-4	2,458	-0.16%
2018/04/12	7	13.40	0	0.00	13.35	7	2,254	0.31%
2018/03/23	4	17.33	0	0.00	16.60	4	1,882	0.21%
2018/03/22	1	16.50	0	0.00	16.50	1	1,769	0.06%
2018/03/21	1	17.92	4	17.05	18.30	-3	1,657	-0.18%
2018/03/19	2	15.05	0	0.00	15.15	2	1,321	0.15%
2018/03/16	38	13.74	37	13.64	13.80	1	1,180	0.08%
2018/03/15	1	12.30	0	0.00	12.55	1	962	0.10%