建達 (6118)-德信-新營券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.60	1	22.65	22.50	0	276	0.00%
2024/04/02	0	0.00	1	24.20	24.00	-1	367	-0.27%
2024/03/29	1	24.20	0	0.00	23.80	1	377	0.27%
2024/03/19	1	23.90	1	23.80	24.00	0	470	0.00%
2024/03/08	0	0.00	2	25.50	24.85	-2	467	-0.43%
2024/03/07	1	25.65	1	25.75	24.85	0	462	0.00%
2024/03/01	1	25.85	0	0.00	25.45	1	458	0.22%
2024/02/27	2	26.40	1	26.70	25.65	1	457	0.22%
2024/02/22	0	0.00	3	25.95	25.85	-3	493	-0.61%
2024/02/19	0	0.00	1	26.10	26.10	-1	537	-0.19%
2024/02/05	0	0.00	1	25.25	25.20	-1	629	-0.16%
2024/02/02	3	25.80	0	0.00	25.35	3	631	0.47%
2024/01/18	1	26.25	1	26.40	26.00	0	962	0.00%
2024/01/11	1	26.80	1	26.70	26.55	0	970	0.00%
2024/01/02	0	0.00	1	28.05	27.75	-1	899	-0.11%
2023/12/25	1	29.35	0	0.00	28.55	1	896	0.11%
2023/12/08	0	0.00	5	28.00	28.00	-5	911	-0.55%
2023/12/06	2	28.08	1	28.15	27.80	1	910	0.11%
2023/11/24	0	0.00	1	29.55	28.85	-1	981	-0.10%
2023/11/22	2	30.08	2	30.03	29.65	0	972	0.00%
2023/11/16	0	0.00	1	28.90	28.70	-1	901	-0.11%
2023/11/15	4	28.79	3	29.15	28.60	1	893	0.11%
2023/11/07	1	29.05	1	28.85	28.75	0	792	0.00%
2023/11/06	0	0.00	1	29.25	29.50	-1	778	-0.13%
2023/11/03	1	27.85	0	0.00	28.45	1	583	0.17%
2023/10/23	1	25.40	1	25.40	25.40	0	558	0.00%
2023/10/17	1	27.10	2	27.43	26.60	-1	585	-0.17%
2023/10/12	1	26.15	1	26.30	26.65	0	640	0.00%
2023/10/11	1	26.80	1	26.10	26.00	0	700	0.00%
2023/10/03	1	27.80	0	0.00	27.10	1	1,061	0.09%
2023/09/19	1	28.00	1	28.10	27.55	0	1,027	0.00%
2023/09/18	1	28.45	1	28.35	28.25	0	1,028	0.00%
2023/08/31	1	26.05	1	26.00	25.95	0	1,014	0.00%
2023/08/28	1	25.85	1	25.90	25.45	0	1,129	0.00%
2023/08/14	1	26.20	1	25.80	25.85	0	1,347	0.00%
2023/08/09	2	28.43	2	28.40	28.25	0	1,339	0.00%
2023/07/27	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2023/07/26	1	30.95	0	0.00	30.50	1	1,326	0.08%
2023/07/25	0	0.00	1	31.10	30.80	-1	1,331	-0.08%
2023/07/24	1	31.00	0	0.00	30.85	1	1,336	0.07%
2023/07/21	1	31.40	1	31.55	31.35	0	1,337	0.00%
2023/07/20	1	31.30	1	31.55	31.35	0	1,334	0.00%
2023/07/17	0	0.00	2	33.40	33.25	-2	1,338	-0.15%
2023/07/12	2	34.90	0	0.00	33.75	2	1,132	0.18%
2023/07/06	0	0.00	7	32.50	32.10	-7	922	-0.76%
2023/06/28	1	30.90	1	31.00	31.00	0	964	0.00%
2023/06/27	1	31.35	1	31.65	30.85	0	985	0.00%
2023/06/21	0	0.00	2	31.85	31.70	-2	1,010	-0.20%
2023/06/16	0	0.00	3	32.35	32.25	-3	1,031	-0.29%
2023/06/06	0	0.00	1	33.75	33.75	-1	1,339	-0.07%
2023/06/05	0	0.00	1	35.45	35.20	-1	1,330	-0.08%
2023/06/02	2	34.93	0	0.00	34.25	2	1,267	0.16%
2023/05/29	0	0.00	10	35.10	34.85	-10	1,389	-0.72%
2023/05/25	0	0.00	1	34.45	33.85	-1	1,564	-0.06%
2023/05/23	6	33.93	1	34.30	33.85	5	1,774	0.28%
2023/05/22	5	33.50	0	0.00	33.60	5	1,812	0.28%
2023/05/11	15	32.70	0	0.00	31.65	15	2,081	0.72%
2023/04/19	1	35.65	0	0.00	35.20	1	3,478	0.03%
2023/04/17	1	36.40	1	36.55	36.30	0	3,699	0.00%
2023/03/30	0	0.00	1	36.50	36.85	-1	4,622	-0.02%
2023/03/27	1	37.00	0	0.00	36.65	1	4,889	0.02%
2023/03/23	1	36.85	1	36.85	36.75	0	5,051	0.00%
2023/03/22	1	37.40	1	37.50	37.15	0	5,114	0.00%
2023/03/15	0	0.00	1	38.55	37.60	-1	5,700	-0.02%
2023/03/10	1	38.35	0	0.00	38.70	1	6,452	0.02%
2023/03/07	0	0.00	1	39.15	38.65	-1	6,576	-0.02%
2023/03/06	2	38.83	1	39.10	39.00	1	6,576	0.02%
2023/02/23	2	40.25	1	39.80	39.60	1	6,487	0.02%
2023/02/21	0	0.00	1	40.40	39.90	-1	6,399	-0.02%
2023/02/09	2	41.00	2	40.90	40.05	0	6,687	0.00%
2023/02/07	0	0.00	1	39.60	39.70	-1	7,168	-0.01%
2023/02/06	2	39.25	0	0.00	40.45	2	7,206	0.03%
2023/02/03	1	42.70	0	0.00	38.80	1	7,027	0.01%
2023/02/01	0	0.00	2	37.80	38.10	-2	6,425	-0.03%
2023/01/31	2	37.50	1	38.20	37.50	1	6,382	0.02%
2023/01/17	0	0.00	3	35.45	35.25	-3	6,305	-0.05%
2023/01/04	8	38.00	5	37.90	37.60	3	6,102	0.05%
2023/01/03	1	36.90	0	0.00	36.50	1	5,834	0.02%
2022/12/20	3	36.25	3	35.90	35.25	0	5,491	0.00%
2022/12/12	5	37.35	5	36.95	36.55	0	5,213	0.00%
2022/12/07	2	36.03	2	35.90	34.45	0	4,994	0.00%
2022/12/06	1	37.90	1	38.10	36.35	0	5,030	0.00%
2022/12/05	0	0.00	2	38.03	37.35	-2	5,113	-0.04%
2022/12/02	3	37.70	2	37.55	36.95	1	4,919	0.02%
2022/11/29	1	30.70	1	30.85	31.70	0	4,464	0.00%
2022/11/24	2	32.23	2	32.23	32.40	0	5,419	0.00%
2022/11/21	1	34.35	1	33.70	32.70	0	5,741	0.00%
2022/11/18	0	0.00	3	33.95	32.80	-3	5,738	-0.05%
2022/11/16	1	33.75	1	33.90	33.45	0	5,795	0.00%
2022/11/15	0	0.00	1	33.75	33.50	-1	5,843	-0.02%
2022/11/11	0	0.00	1	33.25	33.20	-1	6,657	-0.02%
2022/11/10	1	33.75	0	0.00	33.50	1	6,995	0.01%
2022/11/09	1	34.80	0	0.00	34.35	1	7,120	0.01%
2022/11/08	2	35.23	2	35.20	33.75	0	7,320	0.00%
2022/11/07	1	34.00	0	0.00	33.25	1	7,510	0.01%
2022/11/04	6	33.95	4	33.79	34.10	2	8,167	0.02%
2022/11/03	5	30.44	5	30.21	32.30	0	8,348	0.00%
2022/10/28	0	0.00	10	26.65	25.95	-10	9,344	-0.11%
2022/10/27	2	27.60	2	27.75	28.00	0	9,865	0.00%
2022/10/07	3	34.45	0	0.00	33.00	3	15,818	0.02%
2022/10/05	1	35.40	0	0.00	34.10	1	17,159	0.01%
2022/10/03	0	0.00	3	33.23	33.85	-3	18,070	-0.02%
2022/09/30	2	34.30	2	34.25	34.20	0	19,032	0.00%
2022/09/27	0	0.00	1	35.30	36.30	-1	20,660	0.00%
2022/09/23	0	0.00	2	40.00	37.70	-2	21,295	-0.01%
2022/09/21	3	40.83	7	40.94	40.50	-4	21,474	-0.02%
2022/09/20	1	41.45	0	0.00	41.30	1	21,824	0.00%
2022/09/14	1	42.05	1	42.05	42.90	0	21,984	0.00%
2022/09/13	1	42.85	1	43.30	42.85	0	21,930	0.00%
2022/09/12	12	43.90	12	43.62	43.20	0	21,819	0.00%
2022/09/08	2	41.70	2	41.10	41.05	0	21,606	0.00%
2022/09/07	1	40.75	1	41.30	40.75	0	21,562	0.00%
2022/09/06	6	44.05	6	43.96	41.30	0	21,492	0.00%
2022/09/05	4	45.30	6	43.83	43.50	-2	21,370	-0.01%
2022/09/02	7	45.05	6	44.75	45.20	1	21,227	0.00%
2022/09/01	14	45.19	13	44.55	44.05	1	20,843	0.00%
2022/08/31	2	42.35	2	45.65	45.50	0	20,519	0.00%
2022/08/26	2	42.80	2	43.55	43.80	0	20,024	0.00%
2022/08/24	0	0.00	3	42.80	41.95	-3	19,752	-0.02%
2022/08/22	1	45.75	0	0.00	43.00	1	19,579	0.01%
2022/08/18	3	47.83	2	47.35	47.35	1	19,124	0.01%
2022/08/17	4	47.84	0.1	47.00	46.90	3.9	18,605	0.02%
2022/08/16	1	45.80	1	45.25	45.00	0	18,199	0.00%
2022/08/15	1	44.55	1	44.90	46.30	0	18,006	0.00%
2022/08/12	3	46.38	3	46.95	45.40	0	17,694	0.00%
2022/08/11	9	48.38	6	47.98	46.10	3	17,305	0.02%
2022/08/10	0	0.00	1	45.50	46.90	-1	16,534	-0.01%
2022/08/08	1	42.95	1	44.05	43.45	0	15,664	0.00%
2022/08/05	7.1	44.01	6	44.48	44.90	1.1	15,416	0.01%
2022/08/04	1	42.85	4	43.60	42.85	-3	15,070	-0.02%
2022/08/03	4	47.48	2	47.50	45.65	2	14,511	0.01%
2022/08/02	2	45.23	3	45.62	44.70	-1	13,980	-0.01%
2022/08/01	15	45.59	2	45.78	45.95	13	13,700	0.09%
2022/07/29	26	44.44	25	44.61	43.70	1	13,097	0.01%
2022/07/28	3	43.27	3	44.60	44.60	0	12,113	0.00%
2022/07/27	1	38.65	1	39.25	40.55	0	11,834	0.00%
2022/07/26	8	39.57	8	39.64	39.30	0	11,625	0.00%
2022/07/25	5	39.67	5	39.96	40.25	0	11,425	0.00%
2022/07/22	11	41.41	12	40.75	39.20	-1	11,115	-0.01%
2022/07/21	5	40.19	5	40.43	40.20	0	10,421	0.00%
2022/07/20	8	39.25	12	39.01	37.80	-4	9,631	-0.04%
2022/07/19	6	38.03	3	37.97	38.25	3	9,292	0.03%
2022/07/18	2	41.20	4	38.90	38.95	-2	8,977	-0.02%
2022/07/15	8	39.01	8	39.48	38.60	0	8,418	0.00%
2022/07/14	8	39.11	4	39.68	38.50	4	7,830	0.05%
2022/07/12	3	37.47	3	37.70	35.80	0	6,465	0.00%
2022/07/11	4	36.31	4	35.84	35.20	0	5,765	0.00%
2022/07/08	9	38.17	10	37.84	37.50	-1	5,468	-0.02%
2022/07/07	12	34.85	12	36.85	36.85	0	4,524	0.00%
2022/07/06	16	33.94	18	35.53	33.50	-2	3,936	-0.05%
2022/07/01	5	28.15	4	28.19	27.50	1	2,804	0.04%
2022/06/29	0	0.00	1	29.00	27.70	-1	2,421	-0.04%
2022/06/28	3	28.70	3	29.02	28.70	0	2,329	0.00%
2022/06/24	0	0.00	1	24.80	25.55	-1	1,872	-0.05%
2022/06/23	1	22.90	1	23.05	23.25	0	1,823	0.00%
2022/06/21	0	0.00	10	22.07	22.90	-10	1,630	-0.61%
2022/06/20	10	20.85	0	0.00	20.85	10	1,625	0.62%
2022/05/27	0	0.00	2	26.30	26.00	-2	2,043	-0.10%
2022/05/26	2	26.23	2	26.30	25.35	0	2,062	0.00%
2022/05/25	2	25.80	2	26.08	26.10	0	2,093	0.00%
2022/05/24	0	0.00	2	26.05	25.60	-2	2,132	-0.09%
2022/05/18	2	27.68	0	0.00	27.05	2	2,317	0.09%
2022/05/10	1	26.45	11	26.70	27.05	-10	2,862	-0.35%
2022/05/09	10	26.11	0	0.00	26.55	10	2,936	0.34%
2022/05/04	0	0.00	5	27.90	27.65	-5	3,160	-0.16%
2022/04/29	7	27.97	5	28.90	27.05	2	3,263	0.06%
2022/04/26	5	27.35	0	0.00	27.30	5	3,377	0.15%
2022/04/13	0	0.00	1	32.60	32.10	-1	4,173	-0.02%
2022/04/08	0	0.00	2	33.50	34.20	-2	4,423	-0.05%
2022/03/24	1	29.95	1	30.15	30.45	0	3,868	0.00%
2022/03/21	1	31.00	2	31.28	30.05	-1	3,963	-0.03%
2022/03/18	1	29.95	1	30.20	30.00	0	4,739	0.00%
2022/03/17	2	29.88	9	29.91	30.20	-7	5,013	-0.14%
2022/03/16	8	29.27	0	0.00	28.65	8	5,862	0.14%
2022/03/10	1	31.20	10	31.19	30.95	-9	6,723	-0.13%
2022/03/09	10	30.16	0	0.00	30.45	10	6,964	0.14%
2022/03/03	0	0.00	1	34.60	32.85	-1	7,527	-0.01%
2022/03/02	1	34.75	0	0.00	33.95	1	7,469	0.01%
2022/02/25	0	0.00	1	32.50	31.50	-1	7,388	-0.01%
2022/02/23	1	33.40	0	0.00	33.25	1	7,472	0.01%
2022/02/18	1	33.00	0	0.00	34.40	1	7,595	0.01%
2022/02/17	3	33.07	2	33.35	32.60	1	7,724	0.01%
2022/02/09	0	0.00	4	32.30	32.65	-4	8,352	-0.05%
2022/02/08	2	29.25	2	29.40	29.70	0	8,350	0.00%
2022/02/07	3	28.58	4	29.60	29.45	-1	8,367	-0.01%
2022/01/26	10	29.58	16	29.45	29.30	-6	8,360	-0.07%
2022/01/25	5	29.40	2	31.20	28.30	3	8,361	0.04%
2022/01/24	3	29.98	0	0.00	30.40	3	8,533	0.04%
2022/01/21	4	31.09	4	32.54	31.35	0	8,551	0.00%
2022/01/20	2	33.40	0	0.00	32.00	2	8,455	0.02%
2022/01/19	1	32.85	1	33.00	32.95	0	8,438	0.00%
2022/01/18	3	35.23	1	36.00	34.60	2	8,416	0.02%
2022/01/17	0	0.00	1	34.50	34.95	-1	8,125	-0.01%
2022/01/14	0	0.00	1	31.90	31.80	-1	8,086	-0.01%
2022/01/12	3	35.52	1	38.00	34.80	2	8,032	0.02%
2022/01/10	2	37.58	1	37.55	37.85	1	7,753	0.01%
2022/01/05	1	41.05	1	43.45	40.45	0	7,669	0.00%
2022/01/04	1	44.90	0	0.00	42.75	1	7,598	0.01%
2022/01/03	1	45.50	1	48.10	45.50	0	7,515	0.00%
2021/12/17	1	40.20	0	0.00	40.65	1	7,378	0.01%
2021/12/14	13	46.40	11	44.63	45.90	2	7,245	0.03%
2021/12/10	3	40.93	4	40.88	41.95	-1	6,154	-0.02%
2021/12/09	0	0.00	2	37.58	38.15	-2	5,279	-0.04%
2021/12/08	2	36.75	4	35.08	34.70	-2	5,007	-0.04%
2021/12/06	2	31.25	2	32.15	32.90	0	4,648	0.00%
2021/12/03	1	29.90	3	28.92	29.95	-2	4,522	-0.04%
2021/12/02	5	29.11	0	0.00	27.25	5	4,290	0.12%
2021/12/01	4	28.88	6	29.25	29.95	-2	4,071	-0.05%
2021/11/30	0	0.00	2	27.80	27.80	-2	3,696	-0.05%
2021/11/29	2	23.88	2	24.70	25.30	0	3,650	0.00%
2021/11/26	3	26.07	1	25.95	25.60	2	3,593	0.06%
2021/11/25	3	28.77	3	29.52	27.85	0	3,572	0.00%
2021/11/24	4	28.64	2	29.40	28.30	2	3,534	0.06%
2021/11/23	1	29.50	0	0.00	28.50	1	3,595	0.03%
2021/11/22	1	31.50	2	29.90	31.65	-1	3,530	-0.03%
2021/11/19	1	29.40	23	28.71	28.80	-22	3,443	-0.64%
2021/11/18	2	27.50	2	28.25	28.40	0	3,362	0.00%
2021/11/17	25	28.29	3	28.40	28.80	22	3,294	0.67%
2021/11/16	2	26.63	3	27.72	26.65	-1	3,181	-0.03%
2021/11/15	2	28.45	0	0.00	28.45	2	2,978	0.07%
2021/11/12	0	0.00	13	25.20	25.90	-13	2,933	-0.44%
2021/11/11	16	23.48	9	23.37	23.55	7	2,719	0.26%
2021/11/09	0	0.00	1	19.30	19.50	-1	2,041	-0.05%
2021/11/08	7	15.94	7	16.37	17.75	0	1,845	0.00%
2021/11/05	3	15.58	20	15.79	16.15	-17	1,713	-0.99%
2021/11/04	2	15.45	1	15.80	15.10	1	1,634	0.06%
2021/11/03	2	15.48	12	15.33	15.65	-10	1,575	-0.63%
2021/11/02	19	16.45	3	16.67	16.20	16	1,485	1.08%
2021/11/01	15	17.66	2	17.80	17.90	13	1,360	0.96%
2021/10/29	2	15.65	1	15.50	16.35	1	1,107	0.09%
2021/10/27	4	15.16	4	15.13	14.90	0	1,095	0.00%
2021/10/25	2	14.78	2	15.05	14.85	0	1,035	0.00%
2021/10/21	4	14.73	5	14.74	14.70	-1	1,039	-0.10%
2021/10/20	5	14.61	5	14.79	14.70	0	1,016	0.00%
2021/10/18	2	14.13	1	14.05	14.05	1	1,021	0.10%
2021/10/14	2	13.75	2	13.85	13.70	0	1,117	0.00%
2021/10/06	1	13.25	1	13.45	13.75	0	1,328	0.00%
2021/10/04	0	0.00	1	13.05	12.70	-1	1,335	-0.07%
2021/10/01	1	13.45	0	0.00	12.95	1	1,332	0.08%
2021/09/27	0	0.00	1	14.85	14.80	-1	1,326	-0.08%
2021/09/24	2	14.90	1	14.70	14.75	1	1,319	0.08%
2021/09/22	1	13.50	1	13.60	13.50	0	1,249	0.00%
2021/09/08	1	14.75	1	14.45	14.25	0	1,558	0.00%
2021/08/30	0	0.00	1	13.70	13.80	-1	1,477	-0.07%
2021/08/27	5	13.77	4	13.80	13.85	1	1,481	0.07%
2021/08/03	2	14.38	2	14.63	14.55	0	1,717	0.00%
2021/07/21	1	16.25	1	16.40	15.90	0	2,119	0.00%
2021/07/19	0	0.00	3	15.75	16.35	-3	2,494	-0.12%
2021/07/16	3	15.52	3	15.42	15.05	0	2,447	0.00%
2021/07/14	1	15.25	1	15.40	15.40	0	2,299	0.00%
2021/07/09	1	14.35	1	14.55	14.55	0	2,235	0.00%
2021/07/05	2	14.63	2	14.63	14.60	0	2,307	0.00%
2021/07/02	2	14.08	2	14.23	14.25	0	2,326	0.00%
2021/06/24	3	15.73	0	0.00	14.90	3	2,400	0.12%
2021/06/23	4	15.01	3	15.30	15.35	1	2,332	0.04%
2021/06/22	0	0.00	1	14.65	15.30	-1	2,289	-0.04%
2021/06/16	0	0.00	1	13.30	14.05	-1	2,223	-0.04%
2021/06/10	0	0.00	3	12.92	13.15	-3	2,317	-0.13%
2021/06/09	0	0.00	3	12.88	12.80	-3	2,431	-0.12%
2021/06/03	2	12.85	2	12.95	12.85	0	2,471	0.00%
2021/06/02	2	12.83	0	0.00	12.80	2	2,472	0.08%
2021/06/01	14	12.98	12	13.23	13.25	2	2,463	0.08%
2021/05/28	4	12.79	4	13.06	13.00	0	2,446	0.00%
2021/05/24	2	12.30	2	12.55	12.45	0	2,502	0.00%
2021/05/19	2	12.13	2	12.33	12.05	0	2,512	0.00%
2021/05/14	0	0.00	2	12.68	12.10	-2	2,472	-0.08%
2021/05/13	2	11.75	4	12.39	11.90	-2	2,427	-0.08%
2021/05/11	5	13.57	1	13.80	12.95	4	2,352	0.17%
2021/05/07	0	0.00	4	14.40	14.50	-4	2,332	-0.17%
2021/05/06	1	14.45	0	0.00	13.80	1	2,320	0.04%
2021/05/05	3	14.95	0	0.00	14.30	3	2,300	0.13%
2021/05/03	1	16.25	1	16.40	15.50	0	2,220	0.00%
2021/04/28	3	16.58	2	16.60	16.90	1	2,224	0.04%
2021/04/27	0	0.00	5	17.70	16.65	-5	2,220	-0.23%
2021/04/23	2	13.80	5	14.09	15.00	-3	2,235	-0.13%
2021/04/22	2	13.85	1	13.90	13.65	1	1,879	0.05%
2021/04/19	0	0.00	1	14.10	13.70	-1	1,931	-0.05%
2021/04/15	5	13.43	5	13.82	13.95	0	1,989	0.00%
2021/04/13	2	14.35	0	0.00	13.80	2	1,973	0.10%
2021/04/12	0	0.00	1	14.40	14.25	-1	1,956	-0.05%
2021/04/09	7	14.19	2	14.45	14.15	5	1,924	0.26%
2021/04/08	0	0.00	2	14.65	14.35	-2	1,915	-0.10%
2021/04/07	0	0.00	4	14.19	14.25	-4	1,939	-0.21%
2021/04/06	6	14.09	1	14.05	14.00	5	1,922	0.26%
2021/04/01	3	14.10	2	14.35	13.95	1	1,913	0.05%
2021/03/23	0	0.00	8	14.15	14.00	-8	1,973	-0.41%
2021/03/18	1	13.95	12	13.78	13.95	-11	1,859	-0.59%
2021/03/17	5	13.84	4	13.98	13.50	1	1,832	0.05%
2021/03/16	1	13.75	2	13.88	14.00	-1	1,768	-0.06%
2021/02/26	8	12.80	0	0.00	12.95	8	1,558	0.51%
2021/02/24	10	12.85	1	12.75	12.70	9	1,553	0.58%
2021/02/23	1	12.60	0	0.00	12.55	1	1,509	0.07%
2021/02/22	1	12.80	1	12.90	12.70	0	1,492	0.00%
2021/02/19	1	12.25	1	12.70	12.60	0	1,475	0.00%
2021/02/18	1	12.20	2	12.38	12.40	-1	1,455	-0.07%
2021/02/05	1	12.20	0	0.00	12.00	1	1,441	0.07%
2021/02/04	0	0.00	1	12.70	12.60	-1	1,426	-0.07%
2021/02/03	2	12.65	1	12.90	12.90	1	1,422	0.07%
2021/01/28	1	12.40	2	12.73	12.65	-1	1,360	-0.07%
2021/01/27	1	13.05	0	0.00	12.95	1	1,346	0.07%
2021/01/26	9	13.48	8	13.57	12.90	1	1,338	0.07%
2021/01/25	2	13.38	3	13.52	13.75	-1	1,279	-0.08%
2021/01/22	2	12.70	3	13.02	13.40	-1	1,233	-0.08%
2021/01/21	8	13.36	7	13.44	13.60	1	1,184	0.08%
2021/01/20	1	13.80	2	13.95	13.10	-1	1,103	-0.09%
2021/01/19	7	14.58	3	14.67	14.15	4	1,060	0.38%
2021/01/18	1	15.10	1	15.45	15.60	0	939	0.00%
2021/01/15	2	12.93	3	13.38	14.20	-1	844	-0.12%
2021/01/14	2	13.00	8	12.81	12.95	-6	775	-0.77%
2021/01/13	15	12.14	10	12.24	12.20	5	749	0.67%
2021/01/12	1	12.90	0	0.00	12.30	1	730	0.14%
2021/01/11	1	12.45	1	13.05	13.05	0	672	0.00%
2021/01/07	2	11.70	2	11.80	11.70	0	594	0.00%
2021/01/04	1	11.95	1	12.05	12.05	0	559	0.00%
2020/12/30	1	12.35	1	11.90	12.00	0	532	0.00%
2020/12/28	1	11.60	1	11.70	11.60	0	466	0.00%
2020/12/23	2	11.55	2	11.63	11.85	0	466	0.00%
2020/12/18	3	12.35	4	12.39	12.45	-1	439	-0.23%
2020/12/02	0	0.00	2	11.60	11.60	-2	434	-0.46%
2020/12/01	3	11.28	3	11.37	11.40	0	426	0.00%
2020/11/30	2	11.45	0	0.00	11.45	2	424	0.47%
2020/11/26	3	11.05	4	11.19	11.30	-1	414	-0.24%
2020/11/25	3	10.90	2	11.05	10.95	1	395	0.25%
2020/11/23	0	0.00	1	10.70	10.80	-1	370	-0.27%
2020/11/20	1	10.45	4	10.64	10.55	-3	358	-0.84%
2020/11/19	5	10.33	3	10.40	10.25	2	353	0.57%
2020/11/18	2	10.25	0	0.00	10.20	2	355	0.56%
2020/10/28	0	0.00	1	10.55	10.35	-1	478	-0.21%
2020/10/27	1	10.45	0	0.00	10.45	1	479	0.21%
2020/09/22	0	0.00	10	11.30	11.35	-10	1,100	-0.91%
2020/09/15	0	0.00	1	11.10	11.25	-1	1,192	-0.08%
2020/09/08	1	11.35	0	0.00	11.25	1	1,164	0.09%
2020/08/26	0	0.00	1	10.95	11.00	-1	1,063	-0.09%
2020/08/21	2	10.95	1	11.15	10.95	1	1,079	0.09%
2020/08/12	1	11.70	1	11.90	11.90	0	1,195	0.00%
2020/08/11	0	0.00	1	11.80	11.40	-1	1,181	-0.08%
2020/08/10	1	11.40	1	11.55	11.30	0	1,170	0.00%
2020/08/07	0	0.00	1	11.25	11.15	-1	1,161	-0.09%
2020/08/06	0	0.00	1	11.40	11.15	-1	1,157	-0.09%
2020/08/05	2	11.38	2	11.35	11.30	0	1,152	0.00%
2020/08/04	6	11.38	3	11.57	11.25	3	1,147	0.26%
2020/07/29	0	0.00	2	11.08	10.95	-2	1,121	-0.18%
2020/07/24	4	12.08	3	12.30	11.60	1	1,100	0.09%
2020/07/23	2	12.05	1	12.15	11.95	1	1,071	0.09%
2020/07/22	4	11.91	1	12.00	12.00	3	1,062	0.28%
2020/07/21	1	11.65	3	11.87	12.15	-2	990	-0.20%
2020/07/20	1	11.05	1	11.05	11.05	0	929	0.00%
2020/07/17	13	11.34	3	11.07	10.95	10	926	1.08%
2020/07/13	1	11.50	1	11.40	12.40	0	879	0.00%
2020/07/09	1	13.45	1	13.20	12.20	0	819	0.00%
2020/07/03	6	11.96	6	12.04	11.30	0	629	0.00%
2020/07/02	1	11.50	1	11.85	11.85	0	549	0.00%
2020/07/01	0	0.00	1	10.60	10.80	-1	503	-0.20%
2020/06/30	1	11.50	0	0.00	10.90	1	488	0.20%
2020/06/29	0	0.00	3	10.37	10.90	-3	420	-0.71%
2020/06/24	0	0.00	2	9.91	9.91	-2	374	-0.53%
2020/06/11	3	9.56	0	0.00	9.36	3	349	0.86%
2020/06/05	4	9.61	2	9.63	9.58	2	358	0.56%
2020/06/04	1	9.75	1	9.80	9.78	0	358	0.00%
2020/06/02	0	0.00	1	9.73	9.82	-1	357	-0.28%
2020/06/01	0	0.00	1	9.72	9.81	-1	351	-0.28%
2020/05/29	2	9.86	3	9.74	9.71	-1	348	-0.29%
2020/05/28	2	9.66	1	9.82	9.61	1	341	0.29%
2020/05/27	1	9.70	0	0.00	9.45	1	326	0.31%
2020/05/26	1	10.35	3	10.23	10.05	-2	308	-0.65%
2020/05/25	1	9.83	2	9.84	9.84	-1	258	-0.39%
2020/05/21	2	8.15	2	8.14	8.14	0	147	0.00%
2020/04/16	0	0.00	1	8.25	8.08	-1	144	-0.69%
2020/04/15	0	0.00	1	7.84	8.03	-1	139	-0.72%
2020/04/13	0	0.00	1	7.26	7.20	-1	132	-0.75%
2020/04/09	2	7.13	0	0.00	7.00	2	156	1.28%
2020/04/08	1	6.60	1	6.90	7.17	0	149	0.00%
2020/03/09	0	0.00	3	8.88	8.88	-3	138	-2.16%
2020/02/20	3	9.05	0	0.00	9.01	3	163	1.83%
2020/01/16	2	10.10	3	10.18	9.99	-1	252	-0.40%
2020/01/13	2	10.00	0	0.00	9.91	2	252	0.79%
2020/01/02	0	0.00	1	10.25	10.25	-1	249	-0.40%
2019/12/27	0	0.00	1	10.35	10.30	-1	260	-0.38%
2019/12/25	0	0.00	1	10.35	10.35	-1	359	-0.28%
2019/12/23	2	10.48	2	10.75	10.40	0	411	0.00%
2019/12/20	0	0.00	1	10.25	10.25	-1	409	-0.24%
2019/12/18	0	0.00	1	10.30	10.25	-1	445	-0.22%
2019/12/16	2	10.28	2	10.40	10.25	0	456	0.00%
2019/12/05	1	10.30	0	0.00	10.35	1	524	0.19%
2019/12/03	3	10.32	0	0.00	10.35	3	533	0.56%
2019/12/02	1	10.25	0	0.00	10.30	1	548	0.18%
2019/11/29	2	10.40	2	10.50	10.50	0	549	0.00%
2019/11/28	1	10.50	0	0.00	10.50	1	549	0.18%
2019/11/27	2	10.85	0	0.00	10.75	2	553	0.36%
2019/11/21	2	11.13	1	11.30	10.95	1	651	0.15%
2019/11/15	0	0.00	2	10.93	10.90	-2	639	-0.31%
2019/11/12	1	10.65	1	10.65	10.75	0	642	0.00%
2019/11/08	1	11.15	0	0.00	11.05	1	636	0.16%
2019/11/07	0	0.00	1	11.40	11.15	-1	634	-0.16%
2019/11/05	0	0.00	2	11.20	11.20	-2	626	-0.32%
2019/11/04	0	0.00	1	11.20	11.20	-1	626	-0.16%
2019/11/01	6	11.08	1	11.20	11.20	5	625	0.80%
2019/10/28	0	0.00	2	11.68	11.45	-2	604	-0.33%
2019/10/25	0	0.00	4	11.19	11.55	-4	576	-0.69%
2019/10/23	1	10.65	1	10.85	10.65	0	564	0.00%
2019/10/18	2	10.75	0	0.00	10.55	2	570	0.35%
2019/10/17	2	10.75	0	0.00	10.75	2	571	0.35%
2019/10/15	3	10.88	2	10.88	10.80	1	580	0.17%
2019/10/14	3	11.10	3	11.20	11.05	0	577	0.00%
2019/10/09	2	11.30	2	11.20	11.20	0	576	0.00%
2019/10/08	2	11.40	1	11.35	11.30	1	573	0.17%
2019/10/04	1	11.55	1	11.55	11.45	0	558	0.00%
2019/09/26	1	11.30	1	11.35	11.35	0	441	0.00%
2019/09/20	0	0.00	5	10.80	10.95	-5	360	-1.39%
2019/09/19	2	10.70	1	10.80	10.60	1	349	0.29%
2019/09/18	2	10.58	5	10.88	10.70	-3	347	-0.86%
2019/09/16	0	0.00	1	10.50	10.40	-1	331	-0.30%
2019/09/12	7	10.83	4	11.09	10.50	3	326	0.92%
2019/09/09	1	10.45	1	10.55	10.40	0	291	0.00%
2019/09/06	1	10.30	6	10.48	10.25	-5	285	-1.75%
2019/09/05	0	0.00	1	10.15	10.15	-1	278	-0.36%
2019/09/04	2	10.45	9	10.44	10.35	-7	280	-2.50%
2019/09/03	4	10.10	0	0.00	9.99	4	263	1.52%
2019/09/02	4	10.00	0	0.00	9.95	4	260	1.53%
2019/08/29	4	10.39	2	10.50	10.10	2	250	0.80%
2019/08/28	0	0.00	7	10.23	10.35	-7	205	-3.41%
2019/08/13	0	0.00	5	9.45	9.44	-5	145	-3.45%
2019/08/08	5	9.65	0	0.00	9.52	5	150	3.33%
2019/07/18	1	9.97	2	10.13	10.15	-1	152	-0.66%
2019/07/17	0	0.00	2	9.90	9.86	-2	141	-1.41%
2019/07/08	0	0.00	1	9.98	9.79	-1	162	-0.61%
2019/07/02	2	9.90	1	9.91	9.91	1	221	0.45%
2019/06/27	3	9.93	2	9.90	9.90	1	236	0.42%
2019/06/25	2	9.84	0	0.00	9.73	2	245	0.82%
2019/06/24	0	0.00	1	9.93	9.82	-1	253	-0.39%
2019/06/19	7	10.02	6	10.22	10.10	1	293	0.34%
2019/06/12	0	0.00	1	10.05	9.95	-1	508	-0.20%
2019/06/05	2	9.80	2	9.73	9.73	0	565	0.00%
2019/05/21	0	0.00	2	10.08	10.00	-2	629	-0.32%
2019/05/20	4	9.92	2	10.13	9.85	2	639	0.31%
2019/05/16	2	10.09	0	0.00	10.05	2	645	0.31%
2019/05/15	3	10.37	4	10.45	10.40	-1	646	-0.15%
2019/05/09	1	10.30	1	10.45	10.15	0	698	0.00%
2019/05/07	1	10.55	1	10.60	10.60	0	710	0.00%
2019/05/06	0	0.00	2	10.73	10.55	-2	713	-0.28%
2019/05/03	2	10.75	0	0.00	10.75	2	712	0.28%
2019/05/02	2	10.95	2	10.98	11.05	0	713	0.00%
2019/04/26	2	11.05	2	11.20	11.00	0	720	0.00%
2019/04/25	0	0.00	1	11.30	11.15	-1	720	-0.14%
2019/04/17	2	11.55	5	11.54	11.40	-3	724	-0.41%
2019/04/16	4	11.38	1	11.35	11.55	3	719	0.42%
2019/04/15	1	11.20	3	11.33	11.30	-2	718	-0.28%
2019/04/12	2	11.30	0	0.00	11.20	2	717	0.28%
2019/04/11	1	11.20	0	0.00	11.35	1	716	0.14%
2019/04/10	1	11.65	1	11.80	11.50	0	711	0.00%
2019/04/08	0	0.00	2	11.43	11.80	-2	688	-0.29%
2019/04/03	2	11.10	0	0.00	11.10	2	667	0.30%
2019/03/29	5	11.34	2	11.40	11.15	3	665	0.45%
2019/03/27	1	11.75	2	11.75	11.75	-1	663	-0.15%
2019/03/26	4	11.64	3	11.68	11.60	1	659	0.15%
2019/03/25	2	11.40	0	0.00	11.35	2	650	0.31%
2019/03/21	10	12.30	1	12.20	12.10	9	630	1.43%
2019/03/20	1	12.05	1	12.40	11.95	0	649	0.00%
2019/03/19	1	12.60	0	0.00	11.95	1	636	0.16%
2019/03/18	0	0.00	10	12.60	12.80	-10	595	-1.68%
2019/03/15	1	11.65	1	11.75	11.65	0	501	0.00%
2019/03/14	9	11.48	11	11.55	11.70	-2	461	-0.43%
2019/03/13	2	10.55	0	0.00	10.65	2	418	0.48%
2019/03/11	10	10.55	0	0.00	10.50	10	460	2.17%
2019/02/18	1	11.25	1	11.20	11.20	0	750	0.00%
2019/02/14	1	10.95	1	10.95	10.95	0	759	0.00%
2019/02/12	1	11.25	2	11.50	11.10	-1	785	-0.13%
2019/02/11	1	11.20	17	11.11	11.20	-16	778	-2.05%
2019/01/30	17	10.52	2	10.48	10.50	15	755	1.98%
2019/01/29	1	10.40	0	0.00	10.30	1	747	0.13%
2019/01/28	2	10.45	2	10.55	10.50	0	749	0.00%
2019/01/24	1	10.20	0	0.00	10.10	1	755	0.13%
2019/01/23	1	10.25	1	10.20	10.20	0	762	0.00%
2019/01/21	2	10.33	2	10.48	10.40	0	762	0.00%
2019/01/17	0	0.00	1	10.20	10.10	-1	767	-0.13%
2019/01/15	0	0.00	2	10.13	10.10	-2	771	-0.26%
2019/01/14	2	10.20	0	0.00	10.00	2	773	0.26%
2019/01/09	2	10.35	2	10.60	10.30	0	781	0.00%
2018/12/27	1	10.75	1	10.75	10.70	0	848	0.00%
2018/12/26	1	10.90	0	0.00	10.60	1	852	0.12%
2018/12/25	2	10.80	2	11.00	10.65	0	856	0.00%
2018/12/19	1	11.35	1	11.40	11.15	0	871	0.00%
2018/12/18	2	11.48	1	11.45	11.30	1	870	0.11%
2018/12/17	1	11.80	0	0.00	11.60	1	873	0.11%
2018/12/14	1	11.90	1	12.05	11.75	0	880	0.00%
2018/12/13	8	11.84	12	11.93	12.10	-4	907	-0.44%
2018/12/12	2	11.50	0	0.00	11.45	2	905	0.22%
2018/12/05	1	12.05	0	0.00	12.15	1	912	0.11%
2018/12/04	3	12.28	8	12.54	12.40	-5	914	-0.55%
2018/12/03	6	12.52	3	12.57	12.70	3	905	0.33%
2018/11/30	2	11.75	1	12.00	11.60	1	877	0.11%
2018/11/29	2	11.75	2	12.00	11.80	0	880	0.00%
2018/11/28	2	11.43	2	11.58	11.60	0	881	0.00%
2018/11/27	3	11.40	3	11.52	11.35	0	900	0.00%
2018/11/26	2	11.75	7	11.65	11.50	-5	937	-0.53%
2018/11/23	2	10.70	3	11.70	11.55	-1	901	-0.11%
2018/11/22	0	0.00	27	11.07	11.30	-27	797	-3.39%
2018/11/16	1	10.45	2	10.35	10.30	-1	810	-0.12%
2018/11/15	1	10.45	0	0.00	10.40	1	862	0.12%
2018/11/12	2	10.60	2	10.78	10.80	0	869	0.00%
2018/11/08	1	10.55	2	10.58	10.30	-1	849	-0.12%
2018/11/07	2	10.18	1	10.35	10.35	1	854	0.12%
2018/11/02	1	9.88	1	10.20	10.20	0	913	0.00%
2018/10/19	1	10.35	1	10.60	10.35	0	1,234	0.00%
2018/10/18	7	10.65	0	0.00	10.65	7	1,311	0.53%
2018/10/16	20	10.77	0	0.00	10.65	20	1,523	1.31%
2018/10/12	1	9.49	1	10.05	10.35	0	1,587	0.00%
2018/09/19	1	14.75	17	15.17	14.65	-16	2,600	-0.62%
2018/09/18	1	14.55	0	0.00	14.40	1	2,686	0.04%
2018/09/14	8	14.19	2	14.55	14.45	6	3,142	0.19%
2018/09/13	10	14.20	0	0.00	14.05	10	3,271	0.31%
2018/09/11	1	14.25	1	14.50	14.40	0	3,414	0.00%
2018/09/06	5	16.30	0	0.00	15.85	5	3,559	0.14%
2018/09/05	1	15.80	0	0.00	15.80	1	3,750	0.03%
2018/09/03	0	0.00	2	15.73	15.40	-2	3,920	-0.05%
2018/08/31	2	16.23	2	16.25	16.10	0	3,975	0.00%
2018/08/29	0	0.00	17	15.39	15.35	-17	3,936	-0.43%
2018/08/24	0	0.00	15	14.55	14.70	-15	3,975	-0.38%
2018/08/23	7	14.95	0	0.00	15.00	7	4,034	0.17%
2018/08/22	16	15.07	15	15.40	15.25	1	4,087	0.02%
2018/08/17	25	14.63	0	0.00	14.15	25	4,141	0.60%
2018/08/08	0	0.00	10	16.55	16.30	-10	4,238	-0.24%
2018/08/07	10	16.75	0	0.00	16.85	10	4,200	0.24%
2018/07/31	0	0.00	10	17.30	17.30	-10	4,124	-0.24%
2018/07/30	10	18.44	0	0.00	17.30	10	4,129	0.24%
2018/07/18	0	0.00	20	17.40	16.70	-20	3,763	-0.53%
2018/07/17	20	17.90	0	0.00	17.25	20	3,729	0.54%
2018/07/12	0	0.00	10	17.80	18.00	-10	3,608	-0.28%
2018/07/06	10	18.55	0	0.00	19.00	10	3,736	0.27%
2018/07/05	0	0.00	1	21.00	19.65	-1	3,795	-0.03%
2018/07/04	1	20.80	0	0.00	20.90	1	3,780	0.03%
2018/07/03	0	0.00	43	20.94	20.65	-43	3,765	-1.14%
2018/07/02	11	23.19	1	22.10	22.90	10	3,682	0.27%
2018/06/29	4	21.90	13	20.90	21.50	-9	3,524	-0.26%
2018/06/27	0	0.00	1	19.40	19.50	-1	3,174	-0.03%
2018/06/26	34	19.27	17	18.57	17.75	17	3,069	0.55%
2018/06/25	8	17.90	0	0.00	18.90	8	2,812	0.28%
2018/06/22	0	0.00	10	17.20	17.20	-10	2,616	-0.38%
2018/06/19	20	15.63	0	0.00	15.90	20	2,586	0.77%
2018/06/13	21	15.70	21	14.60	14.70	0	2,864	0.00%
2018/06/11	10	15.10	0	0.00	15.20	10	3,021	0.33%
2018/05/11	0	0.00	3	10.60	10.60	-3	2,446	-0.12%
2018/05/10	3	11.00	0	0.00	11.05	3	2,457	0.12%
2018/03/31	0	0.00	2	16.60	16.50	-2	1,924	-0.10%
2018/03/30	0	0.00	18	16.30	16.20	-18	1,916	-0.94%
2018/03/23	0	0.00	5	16.66	16.60	-5	1,882	-0.27%
2018/03/21	6	17.80	21	18.26	18.30	-15	1,657	-0.91%
2018/03/20	0	0.00	30	16.65	16.65	-30	1,506	-1.99%
2018/03/19	0	0.00	10	15.00	15.15	-10	1,321	-0.76%
2018/03/16	10	13.80	10	13.05	13.80	0	1,180	0.00%
2018/03/15	70	12.36	0	0.00	12.55	70	962	7.27%
2018/03/08	0	0.00	40	10.73	9.96	-40	626	-6.38%
2018/02/12	20	8.17	0	0.00	8.11	20	440	4.54%
2018/01/30	0	0.00	10	8.24	7.98	-10	366	-2.73%
2018/01/29	40	8.57	0	0.00	8.57	40	345	11.57%