建達 (6118)-兆豐-新竹券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.20	22.35	-1	277	-0.36%
2024/04/16	2	23.70	5	23.27	22.85	-3	284	-1.06%
2024/03/26	4	24.73	4	24.20	24.20	0	415	0.00%
2024/03/01	0	0.00	2	25.65	25.45	-2	458	-0.44%
2024/02/16	0	0.00	1	26.10	26.05	-1	548	-0.18%
2024/01/29	0	0.00	2	26.05	25.95	-2	874	-0.23%
2024/01/17	1	26.05	0	0.00	25.95	1	968	0.10%
2024/01/10	2	27.35	2	26.95	26.60	0	974	0.00%
2024/01/09	1	28.30	1	27.35	27.35	0	987	0.00%
2024/01/08	4	28.90	1	29.15	27.95	3	971	0.31%
2024/01/02	1	27.75	0	0.00	27.75	1	899	0.11%
2023/12/22	1	28.80	1	28.35	28.35	0	879	0.00%
2023/12/15	0	0.00	0.3	28.50	28.15	-0.3	954	-0.03%
2023/12/14	41.3	29.68	40	29.73	29.20	1.3	940	0.14%
2023/11/20	3	29.55	3	29.55	29.45	0	941	0.00%
2023/11/06	8	28.61	6	28.65	29.50	2	778	0.26%
2023/11/03	5	27.85	6	27.91	28.45	-1	583	-0.17%
2023/11/02	1	25.85	0	0.00	25.90	1	513	0.19%
2023/09/22	1	29.85	11.3	30.02	29.10	-10.3	1,103	-0.93%
2023/09/21	10.3	29.07	1	28.80	29.00	9.3	1,065	0.87%
2023/09/18	1	28.50	0	0.00	28.25	1	1,028	0.10%
2023/08/15	0	0.00	5	26.39	26.55	-5	1,307	-0.38%
2023/08/14	4	26.15	0	0.00	25.85	4	1,347	0.30%
2023/08/08	1	28.15	0	0.00	28.20	1	1,340	0.07%
2023/07/17	3	33.50	3	33.25	33.25	0	1,338	0.00%
2023/07/14	2	33.85	2	34.00	34.20	0	1,310	0.00%
2023/07/13	2	34.10	10	34.82	33.25	-8	1,259	-0.64%
2023/07/12	8	34.48	0	0.00	33.75	8	1,132	0.71%
2023/07/11	36	32.92	36	33.03	32.00	0	974	0.00%
2023/07/10	0	0.00	2	31.35	31.30	-2	913	-0.22%
2023/07/06	3	32.18	1	32.50	32.10	2	922	0.22%
2023/06/05	0	0.00	1	35.70	35.20	-1	1,330	-0.08%
2023/06/01	2	33.85	4	34.16	34.30	-2	1,276	-0.16%
2023/05/31	2	34.20	0	0.00	33.70	2	1,308	0.15%
2023/05/29	10	35.50	10	34.85	34.85	0	1,389	0.00%
2023/05/18	20	34.05	20	34.27	33.00	0	1,860	0.00%
2023/05/16	2	32.05	2	31.80	31.55	0	1,876	0.00%
2023/04/28	0	0.00	1	33.55	33.30	-1	3,290	-0.03%
2023/04/25	2	33.35	3	32.40	31.95	-1	3,342	-0.03%
2023/04/21	4	33.88	6	32.95	32.95	-2	3,403	-0.06%
2023/04/19	2	35.60	0	0.00	35.20	2	3,478	0.06%
2023/04/14	2	36.70	0	0.00	36.10	2	4,005	0.05%
2023/04/13	1	36.75	0	0.00	36.60	1	4,244	0.02%
2023/04/11	0	0.00	1	38.25	37.35	-1	4,458	-0.02%
2023/04/10	0	0.00	1	37.90	38.00	-1	4,484	-0.02%
2023/03/30	1	35.70	1	36.35	36.85	0	4,622	0.00%
2023/03/29	0	0.00	1	35.30	35.50	-1	4,684	-0.02%
2023/03/28	4	36.45	5	35.41	35.35	-1	4,871	-0.02%
2023/03/27	0	0.00	1	37.30	36.65	-1	4,889	-0.02%
2023/03/22	0	0.00	2	37.15	37.15	-2	5,114	-0.04%
2023/03/21	3	37.47	2	37.10	37.10	1	5,245	0.02%
2023/03/20	2	36.60	2	36.90	37.10	0	5,337	0.00%
2023/03/17	0	0.00	2	36.73	36.45	-2	5,512	-0.04%
2023/03/16	4	36.80	0	0.00	36.00	4	5,638	0.07%
2023/03/15	2	38.30	4	38.35	37.60	-2	5,700	-0.04%
2023/03/14	7	37.87	5	37.96	37.75	2	5,808	0.03%
2023/03/13	5	37.85	4.2	37.85	37.85	0.8	6,032	0.01%
2023/03/10	4	38.48	6.4	38.40	38.70	-2.4	6,452	-0.04%
2023/03/09	7.2	39.62	11	40.51	39.10	-3.8	6,602	-0.06%
2023/03/08	2	38.40	0	0.00	38.20	2	6,569	0.03%
2023/03/07	3	38.92	0	0.00	38.65	3	6,576	0.05%
2023/03/06	2	39.03	4	38.74	39.00	-2	6,576	-0.03%
2023/03/03	5	38.74	2	39.20	38.35	3	6,574	0.05%
2023/03/02	4	39.05	9	38.94	38.85	-5	6,574	-0.08%
2023/03/01	0	0.00	2	40.13	39.70	-2	6,565	-0.03%
2023/02/24	13.4	39.65	13	40.14	39.60	0.4	6,527	0.01%
2023/02/23	13	40.15	14	40.15	39.60	-1	6,487	-0.02%
2023/02/22	4	38.78	1	38.55	38.65	3	6,370	0.05%
2023/02/21	25	40.45	25	40.92	39.90	0	6,399	0.00%
2023/02/17	1	39.10	0	0.00	38.85	1	6,248	0.02%
2023/02/16	0	0.00	4	39.12	39.10	-4	6,273	-0.06%
2023/02/15	2	38.54	2	38.35	38.55	0	6,306	0.00%
2023/02/14	0	0.00	1	38.70	38.55	-1	6,338	-0.02%
2023/02/13	0	0.00	1	38.70	38.65	-1	6,429	-0.02%
2023/02/10	19	39.21	11	39.46	38.60	8	6,602	0.12%
2023/02/09	23	40.24	27	40.52	40.05	-4	6,687	-0.06%
2023/02/08	41	39.74	38	39.93	39.80	3	7,026	0.04%
2023/02/07	24	39.71	29	39.87	39.70	-5	7,168	-0.07%
2023/02/06	16	39.48	14	39.88	40.45	2	7,206	0.03%
2023/02/03	17	40.14	38	41.77	38.80	-21	7,027	-0.30%
2023/02/02	0	0.00	3	41.60	41.90	-3	6,483	-0.05%
2023/02/01	8	37.75	5	37.85	38.10	3	6,425	0.05%
2023/01/31	6	37.42	14	37.30	37.50	-8	6,382	-0.13%
2023/01/30	3	36.38	3	36.58	36.55	0	6,311	0.00%
2023/01/16	15	35.53	5	35.35	35.35	10	6,315	0.16%
2023/01/13	11	36.30	6	36.85	35.75	5	6,317	0.08%
2023/01/12	9	36.61	9	37.24	36.45	0	6,289	0.00%
2023/01/11	6	36.53	5	36.45	36.45	1	6,259	0.02%
2023/01/10	10	36.43	8	37.07	36.20	2	6,255	0.03%
2023/01/09	7	37.36	7	37.04	37.00	0	6,245	0.00%
2023/01/06	3	37.68	1	37.65	37.40	2	6,230	0.03%
2023/01/05	23	37.67	21	37.83	37.70	2	6,224	0.03%
2023/01/04	23	38.04	25	38.36	37.60	-2	6,102	-0.03%
2023/01/03	10	37.02	13	37.23	36.50	-3	5,834	-0.05%
2022/12/30	13	35.68	21	35.99	36.80	-8	5,621	-0.14%
2022/12/29	4	34.13	5	33.96	33.65	-1	5,467	-0.02%
2022/12/28	2	35.65	0	0.00	34.85	2	5,518	0.04%
2022/12/27	5	36.28	5	36.58	36.05	0	5,513	0.00%
2022/12/26	6	35.87	6	35.86	35.95	0	5,477	0.00%
2022/12/23	2	35.20	2	35.75	35.35	0	5,480	0.00%
2022/12/21	3	35.67	3	35.82	36.00	0	5,506	0.00%
2022/12/20	20	36.44	33	37.01	35.25	-13	5,491	-0.24%
2022/12/19	12	35.94	5	35.70	35.20	7	5,381	0.13%
2022/12/16	12	36.83	7	37.11	36.35	5	5,398	0.09%
2022/12/15	9	36.57	7.3	36.95	36.45	1.7	5,305	0.03%
2022/12/14	15	36.72	15	36.90	36.70	0	5,303	0.00%
2022/12/13	23.3	37.06	17	37.24	36.55	6.3	5,289	0.12%
2022/12/12	14	36.39	19	37.04	36.55	-5	5,213	-0.10%
2022/12/09	20	36.65	25	36.80	36.65	-5	5,160	-0.10%
2022/12/08	13	36.69	12	37.08	36.55	1	5,052	0.02%
2022/12/07	15	35.36	14	36.22	34.45	1	4,994	0.02%
2022/12/06	9	37.16	5	37.45	36.35	4	5,030	0.08%
2022/12/05	20	38.30	21	38.38	37.35	-1	5,113	-0.02%
2022/12/02	44	37.21	34	37.34	36.95	10	4,919	0.20%
2022/12/01	7	37.21	8	38.12	38.30	-1	4,541	-0.02%
2022/11/30	1	33.70	1	34.00	34.85	0	4,466	0.00%
2022/11/29	3	31.07	2	31.35	31.70	1	4,464	0.02%
2022/11/28	4	30.95	5	31.28	31.35	-1	4,821	-0.02%
2022/11/25	2	32.40	0	0.00	31.30	2	5,126	0.04%
2022/11/22	1	32.80	1	33.05	32.30	0	5,549	0.00%
2022/11/21	1	33.35	1	34.40	32.70	0	5,741	0.00%
2022/11/18	2	33.83	5	33.55	32.80	-3	5,738	-0.05%
2022/11/17	3	34.50	3	34.05	34.05	0	5,792	0.00%
2022/11/16	1	33.70	1	33.40	33.45	0	5,795	0.00%
2022/11/15	2	33.75	2	33.78	33.50	0	5,843	0.00%
2022/11/14	1	33.15	3	33.50	33.80	-2	6,183	-0.03%
2022/11/11	7	33.80	2	34.45	33.20	5	6,657	0.08%
2022/11/10	2	34.08	2	34.50	33.50	0	6,995	0.00%
2022/11/09	18	34.61	21	34.24	34.35	-3	7,120	-0.04%
2022/11/08	3	33.85	5	33.75	33.75	-2	7,320	-0.03%
2022/11/07	19	33.51	15	34.28	33.25	4	7,510	0.05%
2022/11/04	61	34.28	38	34.16	34.10	23	8,167	0.28%
2022/11/03	6	30.22	26	31.34	32.30	-20	8,348	-0.24%
2022/11/02	33.5	29.93	28	30.19	29.40	5.5	8,390	0.07%
2022/11/01	0.3	27.75	1	28.60	28.30	-0.7	8,518	-0.01%
2022/10/31	15	27.33	15	27.37	27.60	0	8,835	0.00%
2022/10/28	0.1	26.45	0	0.00	25.95	0.1	9,344	0.00%
2022/10/26	0.1	27.00	0	0.00	27.30	0.1	10,132	0.00%
2022/10/25	0.1	28.05	5	27.83	27.40	-4.9	10,731	-0.05%
2022/10/18	10	30.00	10	31.00	30.00	0	12,726	0.00%
2022/10/14	1	30.50	3	30.17	30.35	-2	14,179	-0.01%
2022/10/13	6	29.98	7	30.82	28.70	-1	14,483	-0.01%
2022/10/12	11	29.78	11	30.12	30.75	0	14,759	0.00%
2022/10/06	1	34.30	0	0.00	34.25	1	16,910	0.01%
2022/10/05	5	36.20	0	0.00	34.10	5	17,159	0.03%
2022/10/04	1	35.20	1	34.40	34.65	0	17,784	0.00%
2022/09/29	1	34.60	1	34.10	34.10	0	19,592	0.00%
2022/09/28	0	0.00	2	33.88	33.15	-2	20,550	-0.01%
2022/09/27	4	35.04	2	35.40	36.30	2	20,660	0.01%
2022/09/26	2	37.40	2	36.03	36.05	0	21,027	0.00%
2022/09/23	15	37.93	17	40.01	37.70	-2	21,295	-0.01%
2022/09/22	4	39.98	2	39.70	39.85	2	21,366	0.01%
2022/09/21	1	40.50	6	40.65	40.50	-5	21,474	-0.02%
2022/09/20	7	41.86	3	41.82	41.30	4	21,824	0.02%
2022/09/19	3	41.10	23	40.50	41.20	-20	21,891	-0.09%
2022/09/16	5	41.25	2	40.90	41.25	3	21,882	0.01%
2022/09/15	5	41.77	1	42.95	41.25	4	21,927	0.02%
2022/09/14	2	42.45	2	41.73	42.90	0	21,984	0.00%
2022/09/13	27	42.85	27	43.70	42.85	0	21,930	0.00%
2022/09/12	30	44.09	12	42.87	43.20	18	21,819	0.08%
2022/09/08	8	41.05	8	41.50	41.05	0	21,606	0.00%
2022/09/07	30	41.14	35	41.17	40.75	-5	21,562	-0.02%
2022/09/06	19	41.60	271	41.39	41.30	-252	21,492	-1.17%	大賣/鉅額交易
2022/09/05	2	43.63	1	43.50	43.50	1	21,370	0.00%
2022/09/02	34	45.22	36	44.63	45.20	-2	21,227	-0.01%
2022/09/01	144	44.67	42.1	45.54	44.05	102	20,843	0.49%	大買/鉅額交易
2022/08/31	215	45.25	81.2	44.46	45.50	133.8	20,519	0.65%	大買/鉅額交易
2022/08/30	34.3	42.38	28	41.79	42.25	6.3	20,208	0.03%
2022/08/29	21	41.56	15	41.10	41.05	6	20,113	0.03%
2022/08/26	25	44.59	20	44.07	43.80	5	20,024	0.02%
2022/08/24	1	42.45	2	42.05	41.95	-1	19,752	-0.01%
2022/08/23	3	43.20	4	43.76	42.55	-1	19,663	-0.01%
2022/08/22	13	44.38	34.2	43.88	43.00	-21.2	19,579	-0.11%
2022/08/19	85	46.95	43	47.79	45.95	42	19,506	0.22%
2022/08/18	40	47.63	66	47.97	47.35	-26	19,124	-0.14%
2022/08/17	40.2	47.19	52	46.39	46.90	-11.8	18,605	-0.06%
2022/08/16	20	45.61	24	45.39	45.00	-4	18,199	-0.02%
2022/08/15	99	45.34	80	45.38	46.30	19	18,006	0.11%
2022/08/12	13	45.83	15	46.22	45.40	-2	17,694	-0.01%
2022/08/11	101	47.84	78.1	48.04	46.10	22.9	17,305	0.13%	大買/
2022/08/10	41.2	46.00	49	45.79	46.90	-7.9	16,534	-0.05%
2022/08/09	14	44.14	14	43.81	43.70	0	15,919	0.00%
2022/08/08	55	43.85	40.2	43.39	43.45	14.9	15,664	0.09%
2022/08/05	22.2	44.48	22	44.40	44.90	0.2	15,416	0.00%
2022/08/04	39	42.64	40	44.45	42.85	-1	15,070	-0.01%
2022/08/03	28	46.68	33	46.49	45.65	-5	14,511	-0.03%
2022/08/02	12	45.05	11.2	46.09	44.70	0.8	13,980	0.01%
2022/08/01	35.2	45.57	34	45.70	45.95	1.2	13,700	0.01%
2022/07/29	33	44.28	37.1	44.79	43.70	-4.1	13,097	-0.03%
2022/07/28	35	43.40	26	41.27	44.60	9	12,113	0.07%
2022/07/27	1.2	38.78	1.1	39.92	40.55	0.1	11,834	0.00%
2022/07/26	2	39.15	2	39.40	39.30	0	11,625	0.00%
2022/07/25	5	40.05	5.1	39.57	40.25	-0.1	11,425	0.00%
2022/07/22	2	40.63	44.2	40.75	39.20	-42.2	11,115	-0.38%
2022/07/21	173.3	40.05	139	40.23	40.20	34.3	10,421	0.33%	大買/大賣/
2022/07/20	9	37.80	10	39.05	37.80	-1	9,631	-0.01%
2022/07/19	10	38.30	3	37.42	38.25	7	9,292	0.08%
2022/07/18	56	41.30	57.2	39.95	38.95	-1.2	8,977	-0.01%
2022/07/15	87.2	39.18	103	39.63	38.60	-15.8	8,418	-0.19%	大賣/
2022/07/14	74	39.48	52.2	39.43	38.50	21.8	7,830	0.28%
2022/07/13	0	0.00	13	39.02	39.35	-13	6,728	-0.19%
2022/07/12	22.2	37.14	16	37.20	35.80	6.2	6,465	0.10%
2022/07/11	13	36.02	21	36.01	35.20	-8	5,765	-0.14%
2022/07/08	18	37.86	26	38.12	37.50	-8	5,468	-0.15%
2022/07/07	23	35.17	46.1	35.15	36.85	-23.1	4,524	-0.51%
2022/07/06	125	34.41	93	35.16	33.50	32	3,936	0.81%	大買/
2022/07/05	1	31.95	4	33.25	33.25	-3	2,984	-0.10%
2022/07/04	11	29.53	19	28.96	30.25	-8	3,031	-0.26%
2022/07/01	14.1	28.73	15	27.59	27.50	-0.9	2,804	-0.03%
2022/06/30	22	27.26	23	26.99	26.65	-1	2,461	-0.04%
2022/06/29	45	27.40	43	26.72	27.70	2	2,421	0.08%
2022/06/28	35	29.23	36	29.13	28.70	-1	2,329	-0.04%
2022/06/27	1	27.50	6	26.93	28.10	-5	1,994	-0.25%
2022/06/24	1	25.55	1	25.55	25.55	0	1,872	0.00%
2022/06/23	1	24.30	0	0.00	23.25	1	1,823	0.05%
2022/06/20	1	21.05	0	0.00	20.85	1	1,625	0.06%
2022/06/16	1	25.60	1	24.85	23.55	0	1,639	0.00%
2022/06/15	0	0.00	1	25.20	25.30	-1	1,640	-0.06%
2022/06/14	2	25.45	1	25.45	25.45	1	1,664	0.06%
2022/06/13	1	26.20	0	0.00	25.80	1	1,670	0.06%
2022/05/27	1	26.25	1	26.75	26.00	0	2,043	0.00%
2022/05/26	5	25.50	0	0.00	25.35	5	2,062	0.24%
2022/05/25	1	25.60	2	25.95	26.10	-1	2,093	-0.05%
2022/05/20	1	26.90	0	0.00	26.50	1	2,215	0.05%
2022/05/18	0	0.00	4	28.35	27.05	-4	2,317	-0.17%
2022/05/17	1	26.70	1	26.90	27.75	0	2,484	0.00%
2022/05/13	0	0.00	10	25.60	25.70	-10	2,594	-0.39%
2022/05/10	4	27.20	10	27.10	27.05	-6	2,862	-0.21%
2022/05/09	0	0.00	1	26.30	26.55	-1	2,936	-0.03%
2022/04/28	0	0.00	5	26.90	26.30	-5	3,292	-0.15%
2022/04/26	9	27.41	4	28.05	27.30	5	3,377	0.15%
2022/04/25	2	27.35	7	27.47	27.30	-5	3,668	-0.14%
2022/04/22	7	29.39	13	29.55	29.25	-6	3,705	-0.16%
2022/04/20	3	30.20	3	31.00	30.20	0	3,813	0.00%
2022/04/19	10	30.60	0	0.00	30.45	10	4,039	0.25%
2022/04/14	0	0.00	1.2	31.45	31.80	-1.2	4,142	-0.03%
2022/04/13	1.2	32.26	2	32.70	32.10	-0.8	4,173	-0.02%
2022/04/12	2	31.15	1	31.60	31.15	1	4,199	0.02%
2022/04/11	5	33.00	3.1	32.06	32.15	2	4,266	0.05%
2022/04/08	3	33.92	2.2	34.76	34.20	0.9	4,423	0.02%
2022/04/07	39.2	32.83	14	32.38	32.70	25.2	4,227	0.60%
2022/04/06	0	0.00	1	31.15	31.30	-1	4,037	-0.02%
2022/04/01	2	31.88	4	31.53	31.60	-2	4,036	-0.05%
2022/03/31	3	30.75	0	0.00	30.35	3	3,953	0.08%
2022/03/30	45	30.94	45	31.44	32.10	0	3,894	0.00%
2022/03/29	1	29.95	1	29.20	29.20	0	3,856	0.00%
2022/03/28	2	29.20	1	29.60	29.60	1	3,863	0.03%
2022/03/25	2	30.68	2	29.95	29.70	0	3,862	0.00%
2022/03/24	20	30.60	21	30.57	30.45	-1	3,868	-0.03%
2022/03/23	2	30.35	0	0.00	29.85	2	3,898	0.05%
2022/03/17	1	30.25	5	30.20	30.20	-4	5,013	-0.08%
2022/03/15	2	28.93	0	0.00	28.70	2	6,137	0.03%
2022/03/14	0	0.00	2	29.85	30.10	-2	6,469	-0.03%
2022/03/08	4	30.11	3	30.05	29.15	1	7,156	0.01%
2022/03/07	2	30.10	1	30.10	30.05	1	7,498	0.01%
2022/03/04	1	33.65	0	0.00	32.15	1	7,515	0.01%
2022/03/03	18	33.23	17	34.00	32.85	1	7,527	0.01%
2022/03/02	25	33.01	24	33.45	33.95	1	7,469	0.01%
2022/02/25	10	32.25	10	32.00	31.50	0	7,388	0.00%
2022/02/23	5	33.36	5	33.80	33.25	0	7,472	0.00%
2022/02/22	62	33.90	62	33.54	33.00	0	7,524	0.00%
2022/02/18	10	32.45	10	32.15	34.40	0	7,595	0.00%
2022/02/17	19	33.24	17	33.60	32.60	2	7,724	0.03%
2022/02/15	4	32.40	5	31.36	30.55	-1	7,704	-0.01%
2022/02/14	2	30.70	4	30.43	30.00	-2	8,098	-0.02%
2022/02/10	3	33.47	1	33.60	32.65	2	8,429	0.02%
2022/02/09	0	0.00	3	32.65	32.65	-3	8,352	-0.04%
2022/02/08	3	29.55	0	0.00	29.70	3	8,350	0.04%
2022/02/07	1	28.20	2	29.33	29.45	-1	8,367	-0.01%
2022/01/26	1	29.60	8	29.29	29.30	-7	8,360	-0.08%
2022/01/25	8	28.81	3	29.43	28.30	5	8,361	0.06%
2022/01/24	1	31.00	0	0.00	30.40	1	8,533	0.01%
2022/01/21	8	32.00	7	32.22	31.35	1	8,551	0.01%
2022/01/20	7	32.35	5	33.45	32.00	2	8,455	0.02%
2022/01/19	48	33.31	47	32.89	32.95	1	8,438	0.01%
2022/01/18	11	36.60	11	34.81	34.60	0	8,416	0.00%
2022/01/17	5	33.75	5	34.45	34.95	0	8,125	0.00%
2022/01/14	1	32.25	1	31.80	31.80	0	8,086	0.00%
2022/01/13	7	33.56	7	34.02	34.15	0	8,063	0.00%
2022/01/12	35	36.55	34	37.46	34.80	1	8,032	0.01%
2022/01/11	1	36.50	0	0.00	34.65	1	7,805	0.01%
2022/01/10	20	37.64	20	38.65	37.85	0	7,753	0.00%
2022/01/07	3	37.17	4	39.28	37.05	-1	7,730	-0.01%
2022/01/06	0	0.00	1	39.25	39.60	-1	7,724	-0.01%
2022/01/05	3	42.75	12	40.70	40.45	-9	7,669	-0.12%
2022/01/04	9	43.06	9	46.35	42.75	0	7,598	0.00%
2022/01/03	13	48.19	7	49.00	45.50	6	7,515	0.08%
2021/12/28	4	45.55	9	45.60	45.60	-5	7,340	-0.07%
2021/12/27	0	0.00	1	44.20	45.00	-1	7,333	-0.01%
2021/12/23	9	44.20	0	0.00	44.20	9	7,320	0.12%
2021/12/22	1	41.95	0	0.00	42.25	1	7,319	0.01%
2021/12/21	0	0.00	3	42.08	42.65	-3	7,315	-0.04%
2021/12/20	0	0.00	4	41.05	41.90	-4	7,324	-0.05%
2021/12/17	0	0.00	2	40.38	40.65	-2	7,378	-0.03%
2021/12/16	0	0.00	1	43.50	44.20	-1	7,328	-0.01%
2021/12/14	54	44.60	57	44.27	45.90	-3	7,245	-0.04%
2021/12/13	6	45.31	6	45.57	46.10	0	6,439	0.00%
2021/12/10	33	40.53	31.1	40.46	41.95	1.9	6,154	0.03%
2021/12/08	9.1	37.65	4	37.20	34.70	5.1	5,007	0.10%
2021/12/07	1	36.00	0	0.00	36.15	1	4,667	0.02%
2021/12/06	22	31.82	22	32.88	32.90	0	4,648	0.00%
2021/12/03	12	28.95	15	29.45	29.95	-3	4,522	-0.07%
2021/12/02	68	30.19	71	28.13	27.25	-3	4,290	-0.07%
2021/12/01	91	29.51	89	29.29	29.95	2	4,071	0.05%
2021/11/30	1	27.40	0	0.00	27.80	1	3,696	0.03%
2021/11/26	1	25.50	19	25.55	25.60	-18	3,593	-0.50%
2021/11/23	1	29.30	0	0.00	28.50	1	3,595	0.03%
2021/11/22	0	0.00	2	29.45	31.65	-2	3,530	-0.06%
2021/11/19	17	28.40	0	0.00	28.80	17	3,443	0.49%
2021/11/18	0	0.00	4	27.60	28.40	-4	3,362	-0.12%
2021/11/17	0	0.00	2	28.18	28.80	-2	3,294	-0.06%
2021/11/16	9	28.11	1	26.35	26.65	8	3,181	0.25%
2021/11/15	5	28.45	0	0.00	28.45	5	2,978	0.17%
2021/11/12	19	25.22	17	25.22	25.90	2	2,933	0.07%
2021/11/11	6	23.13	7	23.34	23.55	-1	2,719	-0.04%
2021/11/10	4	20.81	5	21.23	21.45	-1	2,259	-0.04%
2021/11/09	22	19.04	23	19.07	19.50	-1	2,041	-0.05%
2021/11/08	5	17.69	10	17.50	17.75	-5	1,845	-0.27%
2021/11/05	11	16.10	7	15.66	16.15	4	1,713	0.23%
2021/11/04	0	0.00	3	15.05	15.10	-3	1,634	-0.18%
2021/11/02	9	17.23	2	17.25	16.20	7	1,485	0.47%
2021/11/01	1	17.80	9	17.43	17.90	-8	1,360	-0.59%
2021/10/29	4	15.23	4	16.35	16.35	0	1,107	0.00%
2021/10/25	0	0.00	2	14.65	14.85	-2	1,035	-0.19%
2021/10/21	2	14.80	0	0.00	14.70	2	1,039	0.19%
2021/10/20	1	14.80	0	0.00	14.70	1	1,016	0.10%
2021/10/01	7	13.50	0	0.00	12.95	7	1,332	0.53%
2021/09/28	0	0.00	6	14.39	14.45	-6	1,331	-0.45%
2021/09/27	3	14.78	0	0.00	14.80	3	1,326	0.23%
2021/09/24	3	14.75	0	0.00	14.75	3	1,319	0.23%
2021/08/09	1	13.95	1	13.80	13.80	0	1,540	0.00%
2021/08/02	1	14.35	1	14.05	14.25	0	1,677	0.00%
2021/07/29	1	13.95	0	0.00	14.15	1	1,716	0.06%
2021/07/23	1	15.10	0	0.00	14.90	1	1,983	0.05%
2021/07/22	1	15.10	0	0.00	14.85	1	2,025	0.05%
2021/07/21	6	16.79	13	16.62	15.90	-7	2,119	-0.33%
2021/07/20	7	16.53	7	16.16	16.05	0	2,103	0.00%
2021/07/19	3	16.30	24	16.29	16.35	-21	2,494	-0.84%
2021/07/16	3	15.10	0	0.00	15.05	3	2,447	0.12%
2021/07/14	0	0.00	5	15.11	15.40	-5	2,299	-0.22%
2021/07/13	5	14.87	0	0.00	14.50	5	2,268	0.22%
2021/06/24	32	15.53	21	15.44	14.90	11	2,400	0.46%
2021/06/23	16	15.33	16	15.30	15.35	0	2,332	0.00%
2021/06/21	2	13.80	0	0.00	14.20	2	2,229	0.09%
2021/06/18	2	13.85	0	0.00	13.70	2	2,257	0.09%
2021/06/10	0	0.00	10	13.00	13.15	-10	2,317	-0.43%
2021/06/04	1	12.90	1	12.80	12.65	0	2,455	0.00%
2021/05/12	0	0.00	10	11.70	12.00	-10	2,379	-0.42%
2021/05/11	0	0.00	5	13.36	12.95	-5	2,352	-0.21%
2021/05/06	0	0.00	15	13.75	13.80	-15	2,320	-0.65%
2021/05/05	9	14.83	0	0.00	14.30	9	2,300	0.39%
2021/05/04	6	14.78	0	0.00	14.80	6	2,313	0.26%
2021/05/03	10	17.20	2	16.60	15.50	8	2,220	0.36%
2021/04/28	1	17.30	9	17.02	16.90	-8	2,224	-0.36%
2021/04/27	4	17.00	31	16.75	16.65	-27	2,220	-1.22%
2021/04/26	0	0.00	2	16.40	16.50	-2	2,205	-0.09%
2021/04/23	10	14.50	10	14.55	15.00	0	2,235	0.00%
2021/04/14	0	0.00	2	13.68	13.35	-2	1,975	-0.10%
2021/04/12	11	14.51	11	14.65	14.25	0	1,956	0.00%
2021/04/08	5	14.60	0	0.00	14.35	5	1,915	0.26%
2021/04/07	4	14.23	0	0.00	14.25	4	1,939	0.21%
2021/04/01	0	0.00	2	14.40	13.95	-2	1,913	-0.10%
2021/03/31	0	0.00	1	14.05	13.85	-1	1,883	-0.05%
2021/03/29	3	13.87	3	14.30	13.80	0	1,861	0.00%
2021/03/22	16	14.47	16	14.45	14.45	0	1,919	0.00%
2021/03/19	11	14.16	12	14.06	14.00	-1	1,886	-0.05%
2021/03/16	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2021/03/08	0	0.00	5	12.50	12.15	-5	1,529	-0.33%
2021/03/02	0	0.00	13	12.95	12.75	-13	1,551	-0.84%
2021/02/26	1	13.00	0	0.00	12.95	1	1,558	0.06%
2021/02/25	0	0.00	2	12.75	12.85	-2	1,549	-0.13%
2021/02/24	0	0.00	5	12.82	12.70	-5	1,553	-0.32%
2021/02/18	3	12.40	1	12.40	12.40	2	1,455	0.14%
2021/02/17	3	12.10	0	0.00	12.10	3	1,446	0.21%
2021/02/05	4	12.30	0	0.00	12.00	4	1,441	0.28%
2021/02/04	0	0.00	2	12.70	12.60	-2	1,426	-0.14%
2021/02/03	3	12.82	0	0.00	12.90	3	1,422	0.21%
2021/01/29	8	12.59	0	0.00	12.75	8	1,383	0.58%
2021/01/28	5	12.55	0	0.00	12.65	5	1,360	0.37%
2021/01/25	0	0.00	1	13.50	13.75	-1	1,279	-0.08%
2021/01/21	0	0.00	5	13.40	13.60	-5	1,184	-0.42%
2021/01/20	1	13.50	0	0.00	13.10	1	1,103	0.09%
2021/01/19	79	14.76	22	14.64	14.15	57	1,060	5.37%
2021/01/18	42	15.39	52	15.49	15.60	-10	939	-1.06%
2021/01/15	27	13.74	42	13.95	14.20	-15	844	-1.78%
2021/01/13	0	0.00	25	12.40	12.20	-25	749	-3.33%
2021/01/12	36	12.34	16	13.05	12.30	20	730	2.74%
2021/01/11	20	12.90	10	13.05	13.05	10	672	1.49%
2021/01/04	26	12.26	26	12.13	12.05	0	559	0.00%
2020/12/31	24	12.16	2	12.00	11.80	22	547	4.02%
2020/12/30	2	12.00	0	0.00	12.00	2	532	0.38%
2020/12/28	1	11.60	0.2	11.55	11.60	0.8	466	0.18%
2020/12/22	0	0.00	2	11.65	11.50	-2	465	-0.43%
2020/12/21	12	12.44	10	12.06	12.00	2	453	0.44%
2020/12/18	48	12.50	40	12.28	12.45	8	439	1.82%
2020/12/17	24	11.77	24	11.90	12.05	0	380	0.00%
2020/12/16	10	11.16	10	11.07	11.05	0	301	0.00%
2020/12/09	1	11.35	1	11.45	11.50	0	339	0.00%
2020/11/30	10	11.44	10	11.40	11.45	0	424	0.00%
2020/10/16	8	10.37	8	10.20	10.15	0	607	0.00%
2020/09/03	3	11.17	3	11.45	11.20	0	1,071	0.00%
2020/08/19	1	11.55	1	11.35	11.40	0	1,114	0.00%
2020/08/13	3	11.70	3	12.00	11.60	0	1,206	0.00%
2020/08/12	1	11.70	1	11.50	11.90	0	1,195	0.00%
2020/07/28	0	0.00	20	10.52	10.50	-20	1,117	-1.79%
2020/07/27	0	0.00	1	11.30	11.05	-1	1,111	-0.09%
2020/07/24	0	0.00	4	11.84	11.60	-4	1,100	-0.36%
2020/07/23	0	0.00	1	12.00	11.95	-1	1,071	-0.09%
2020/07/22	22	12.15	2	12.78	12.00	20	1,062	1.88%
2020/07/14	1	11.65	1	12.10	11.40	0	896	0.00%
2020/07/09	3	13.17	0	0.00	12.20	3	819	0.37%
2020/07/02	0	0.00	2	11.85	11.85	-2	549	-0.36%
2020/06/30	2	11.03	0	0.00	10.90	2	488	0.41%
2020/05/29	2	9.72	2	9.61	9.71	0	348	0.00%
2020/05/28	2	10.00	2	9.80	9.61	0	341	0.00%
2020/04/20	0	0.00	6	8.00	7.93	-6	148	-4.04%
2020/04/10	6	7.09	0	0.00	7.15	6	154	3.87%
2020/03/13	0	0.00	3	7.44	7.46	-3	149	-2.01%
2020/02/07	3	8.88	0	0.00	9.00	3	182	1.64%
2020/01/16	0	0.00	5	10.10	9.99	-5	252	-1.98%
2020/01/14	5	9.95	0	0.00	9.95	5	251	1.99%
2020/01/03	0	0.00	1	10.05	10.05	-1	241	-0.41%
2019/12/24	0	0.00	5	10.30	10.30	-5	367	-1.36%
2019/12/18	5	10.30	0	0.00	10.25	5	445	1.12%
2019/11/15	0	0.00	3	10.95	10.90	-3	639	-0.47%
2019/11/08	3	11.20	3	11.13	11.05	0	636	0.00%
2019/10/29	0	0.00	1	11.25	11.40	-1	615	-0.16%
2019/10/28	32	11.63	29	11.56	11.45	3	604	0.50%
2019/10/25	19	11.08	18	11.48	11.55	1	576	0.17%
2019/09/26	3	11.80	3	11.35	11.35	0	441	0.00%
2019/09/23	0	0.00	3	11.30	11.20	-3	383	-0.78%
2019/09/18	3	10.85	0	0.00	10.70	3	347	0.86%
2019/08/28	0	0.00	4	10.10	10.35	-4	205	-1.95%
2019/08/14	2	9.45	0	0.00	9.42	2	144	1.39%
2019/07/31	2	9.90	0	0.00	9.91	2	165	1.21%
2019/07/25	2	10.30	2	10.45	10.25	0	166	0.00%
2019/04/24	0	0.00	10	11.00	10.95	-10	719	-1.39%
2019/04/19	0	0.00	1	11.15	11.15	-1	721	-0.14%
2019/04/18	0	0.00	3	11.10	11.10	-3	720	-0.42%
2019/04/11	0	0.00	1	11.45	11.35	-1	716	-0.14%
2019/04/08	0	0.00	2	11.50	11.80	-2	688	-0.29%
2019/04/02	0	0.00	1	11.25	11.05	-1	672	-0.15%
2019/03/26	1	11.70	0	0.00	11.60	1	659	0.15%
2019/03/20	9	12.25	9	12.35	11.95	0	649	0.00%
2019/03/18	0	0.00	3	12.78	12.80	-3	595	-0.50%
2019/03/15	0	0.00	1	11.70	11.65	-1	501	-0.20%
2019/03/06	0	0.00	1	10.85	10.85	-1	539	-0.19%
2019/02/27	1	11.35	0	0.00	11.05	1	618	0.16%
2019/02/18	0	0.00	2	11.25	11.20	-2	750	-0.27%
2019/02/13	0	0.00	4	11.00	10.80	-4	787	-0.51%
2019/02/11	9	11.25	6	11.21	11.20	3	778	0.39%
2019/01/30	1	10.60	2	10.50	10.50	-1	755	-0.13%
2019/01/21	0	0.00	2	10.40	10.40	-2	762	-0.26%
2019/01/10	0	0.00	1	10.40	10.25	-1	777	-0.13%
2019/01/09	0	0.00	21	10.46	10.30	-21	781	-2.69%
2019/01/07	0	0.00	1	10.35	10.35	-1	787	-0.13%
2018/12/25	0	0.00	2	11.05	10.65	-2	856	-0.23%
2018/12/21	2	10.50	0	0.00	10.75	2	865	0.23%
2018/12/20	0	0.00	10	11.12	10.65	-10	868	-1.15%
2018/12/19	0	0.00	1	11.40	11.15	-1	871	-0.11%
2018/12/13	0	0.00	1	11.65	12.10	-1	907	-0.11%
2018/12/07	0	0.00	3	11.52	11.55	-3	907	-0.33%
2018/12/05	2	11.95	0	0.00	12.15	2	912	0.22%
2018/12/04	2	12.43	0	0.00	12.40	2	914	0.22%
2018/12/03	8	12.57	1	12.65	12.70	7	905	0.77%
2018/11/30	0	0.00	2	11.88	11.60	-2	877	-0.23%
2018/11/28	0	0.00	12	11.45	11.60	-12	881	-1.36%
2018/11/27	1	11.65	0	0.00	11.35	1	900	0.11%
2018/11/26	45	11.73	15	11.82	11.50	30	937	3.20%
2018/11/22	0	0.00	1	11.05	11.30	-1	797	-0.13%
2018/11/19	0	0.00	1	10.35	10.35	-1	791	-0.13%
2018/11/07	0	0.00	3	10.00	10.35	-3	854	-0.35%
2018/11/01	0	0.00	1	9.75	9.75	-1	973	-0.10%
2018/10/31	0	0.00	1	9.29	9.35	-1	1,048	-0.10%
2018/10/30	0	0.00	1	9.10	8.90	-1	1,064	-0.09%
2018/10/29	1	9.00	0	0.00	8.93	1	1,076	0.09%
2018/10/26	3	9.26	0	0.00	9.17	3	1,100	0.27%
2018/10/25	2	9.38	0	0.00	9.23	2	1,112	0.18%
2018/10/24	3	10.00	0	0.00	10.00	3	1,119	0.27%
2018/10/19	4	10.41	0	0.00	10.35	4	1,234	0.32%
2018/10/17	4	10.81	0	0.00	10.55	4	1,373	0.29%
2018/10/16	2	10.65	0	0.00	10.65	2	1,523	0.13%
2018/10/15	2	10.53	0	0.00	10.45	2	1,566	0.13%
2018/10/12	1	10.00	0	0.00	10.35	1	1,587	0.06%
2018/10/05	1	11.75	0	0.00	11.75	1	1,725	0.06%
2018/09/13	1	14.00	0	0.00	14.05	1	3,271	0.03%
2018/09/12	3	14.07	12	13.80	14.00	-9	3,360	-0.27%
2018/09/10	1	14.35	1	14.05	14.10	0	3,508	0.00%
2018/09/06	2	16.35	2	15.93	15.85	0	3,559	0.00%
2018/09/05	1	15.95	0	0.00	15.80	1	3,750	0.03%
2018/08/27	8	14.73	7	14.81	14.90	1	3,956	0.03%
2018/08/24	2	14.63	1	14.55	14.70	1	3,975	0.03%
2018/08/23	2	15.00	0	0.00	15.00	2	4,034	0.05%
2018/08/22	1	15.30	1	15.45	15.25	0	4,087	0.00%
2018/08/13	4	14.16	0	0.00	14.20	4	4,162	0.10%
2018/08/08	0	0.00	7	16.75	16.30	-7	4,238	-0.17%
2018/07/26	2	17.15	2	17.65	17.45	0	4,136	0.00%
2018/07/25	3	17.77	28	17.94	17.55	-25	4,109	-0.61%
2018/07/24	5	17.88	4	17.98	17.50	1	4,033	0.02%
2018/07/23	3	17.92	1	18.95	17.50	2	3,981	0.05%
2018/07/20	6	17.30	13	17.46	17.65	-7	3,833	-0.18%
2018/07/19	3	16.47	0	0.00	16.05	3	3,787	0.08%
2018/07/18	1	17.25	0	0.00	16.70	1	3,763	0.03%
2018/07/17	3	17.40	2	18.05	17.25	1	3,729	0.03%
2018/07/16	1	18.75	0	0.00	18.00	1	3,653	0.03%
2018/07/09	1	18.00	0	0.00	17.75	1	3,685	0.03%
2018/07/06	1	19.15	0	0.00	19.00	1	3,736	0.03%
2018/07/03	2	22.00	5	20.65	20.65	-3	3,765	-0.08%
2018/07/02	8	23.65	21	23.08	22.90	-13	3,682	-0.35%
2018/06/29	31	20.94	12	21.40	21.50	19	3,524	0.54%
2018/06/28	22	21.22	0	0.00	21.45	22	3,340	0.66%
2018/06/27	1	18.65	34	19.48	19.50	-33	3,174	-1.04%
2018/06/26	18	18.00	1	19.80	17.75	17	3,069	0.55%
2018/06/25	23	18.44	8	18.78	18.90	15	2,812	0.53%
2018/06/22	2	17.10	5	15.65	17.20	-3	2,616	-0.11%
2018/06/21	20	15.53	0	0.00	15.65	20	2,521	0.79%
2018/06/19	0	0.00	2	15.45	15.90	-2	2,586	-0.08%
2018/06/14	0	0.00	1	14.40	14.70	-1	2,762	-0.04%
2018/06/13	18	15.59	47	15.58	14.70	-29	2,864	-1.01%
2018/06/12	30	14.57	0	0.00	14.40	30	2,877	1.04%
2018/06/11	0	0.00	105	14.50	15.20	-105	3,021	-3.48%	大賣/鉅額交易
2018/06/08	105	14.00	4	13.95	14.00	101	2,918	3.46%	大買/鉅額交易
2018/06/05	1	12.20	0	0.00	12.45	1	2,866	0.03%
2018/05/31	0	0.00	3	13.85	13.70	-3	2,922	-0.10%
2018/05/30	2	13.35	3	12.50	13.55	-1	2,857	-0.03%
2018/05/29	25	13.04	23	12.84	12.65	2	2,787	0.07%
2018/05/16	2	12.00	0	0.00	12.00	2	2,565	0.08%
2018/04/11	3	14.88	0	0.00	14.80	3	2,166	0.14%
2018/04/09	0	0.00	1	18.30	17.10	-1	2,016	-0.05%
2018/04/03	0	0.00	1	19.00	18.95	-1	1,995	-0.05%
2018/03/23	2	17.05	0	0.00	16.60	2	1,882	0.11%
2018/03/22	2	17.95	0	0.00	16.50	2	1,769	0.11%
2018/03/21	0	0.00	1	17.00	18.30	-1	1,657	-0.06%
2018/03/20	37	16.24	36	16.29	16.65	1	1,506	0.07%
2018/03/16	65	13.35	66	13.42	13.80	-1	1,180	-0.08%
2018/03/15	10	12.32	10	12.43	12.55	0	962	0.00%
2018/03/14	1	11.20	0	0.00	11.45	1	754	0.13%
2018/03/09	0	0.00	1	9.56	9.51	-1	654	-0.15%
2018/03/08	1	10.25	0	0.00	9.96	1	626	0.16%