建達 (6118)-致和-佳里券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼0.20
漲幅
-0.87%
成交量
127張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	22.00	0	0.00	21.80	1	277	0.36%
2024/03/18	1	23.55	0	0.00	23.60	1	468	0.21%
2024/02/22	0	0.00	6	25.89	25.85	-6	493	-1.22%
2024/01/09	2	27.90	2	28.13	27.35	0	987	0.00%
2024/01/08	2	29.18	2	28.75	27.95	0	971	0.00%
2023/12/07	0	0.00	5	27.75	27.60	-5	910	-0.55%
2023/11/29	5	29.30	0	0.00	28.90	5	998	0.50%
2023/11/13	1	29.10	1	30.15	28.65	0	865	0.00%
2023/11/06	1	28.45	3	29.25	29.50	-2	778	-0.26%
2023/07/12	1	34.75	0	0.00	33.75	1	1,132	0.09%
2023/07/11	2	32.95	2	32.40	32.00	0	974	0.00%
2023/07/07	1	31.90	1	31.55	31.60	0	916	0.00%
2023/07/05	1	31.30	0	0.00	31.20	1	901	0.11%
2023/06/19	0	0.00	1	32.05	31.80	-1	1,026	-0.10%
2023/06/14	1	32.10	0	0.00	32.00	1	1,041	0.10%
2023/06/08	1	33.10	0	0.00	32.75	1	1,121	0.09%
2023/06/02	0	0.00	5	34.35	34.25	-5	1,267	-0.39%
2023/05/25	3	34.85	0	0.00	33.85	3	1,564	0.19%
2023/05/03	0	0.00	10	32.70	32.70	-10	3,182	-0.31%
2023/04/28	0	0.00	2	33.35	33.30	-2	3,290	-0.06%
2023/04/20	1	34.05	0	0.00	34.00	1	3,425	0.03%
2023/04/19	0	0.00	2	35.48	35.20	-2	3,478	-0.06%
2023/04/06	0	0.00	1	36.90	37.25	-1	4,554	-0.02%
2023/03/29	1	35.15	0	0.00	35.50	1	4,684	0.02%
2023/03/24	1	36.60	0	0.00	36.60	1	5,027	0.02%
2023/03/23	1	36.80	0	0.00	36.75	1	5,051	0.02%
2023/03/20	1	36.90	0	0.00	37.10	1	5,337	0.02%
2023/03/13	1	37.50	1	37.85	37.85	0	6,032	0.00%
2023/03/10	0	0.00	5.1	38.30	38.70	-5.1	6,452	-0.08%
2023/03/09	0.1	41.00	0	0.00	39.10	0.1	6,602	0.00%
2023/03/07	3	38.63	0	0.00	38.65	3	6,576	0.05%
2023/03/06	1	38.75	0	0.00	39.00	1	6,576	0.02%
2023/03/01	1	40.40	0	0.00	39.70	1	6,565	0.02%
2023/02/22	5	38.60	0	0.00	38.65	5	6,370	0.08%
2023/02/21	1	41.00	0	0.00	39.90	1	6,399	0.02%
2023/02/20	0	0.00	1	40.00	39.80	-1	6,247	-0.02%
2023/02/16	1	39.00	0	0.00	39.10	1	6,273	0.02%
2023/02/15	1	37.70	1	38.25	38.55	0	6,306	0.00%
2023/02/14	1	39.10	1	38.65	38.55	0	6,338	0.00%
2023/02/09	0	0.00	2	41.10	40.05	-2	6,687	-0.03%
2023/02/08	4	39.99	0	0.00	39.80	4	7,026	0.06%
2023/02/07	5	39.80	2	39.63	39.70	3	7,168	0.04%
2023/02/06	2	38.98	1	40.20	40.45	1	7,206	0.01%
2023/02/03	4	41.55	2	42.00	38.80	2	7,027	0.03%
2023/02/02	0	0.00	3	41.90	41.90	-3	6,483	-0.05%
2023/01/09	2	37.80	2	37.00	37.00	0	6,245	0.00%
2023/01/05	1	38.15	1	38.40	37.70	0	6,224	0.00%
2023/01/04	1	38.20	1	37.60	37.60	0	6,102	0.00%
2022/12/27	0	0.00	0	36.20	36.05	0	5,513	0.00%
2022/12/26	1	35.75	1	36.10	35.95	0	5,477	0.00%
2022/12/22	1	36.00	1	35.85	35.70	0	5,509	0.00%
2022/12/21	1	34.55	1	36.00	36.00	0	5,506	0.00%
2022/12/20	1	35.70	1	37.45	35.25	0	5,491	0.00%
2022/12/13	2	37.50	2	36.55	36.55	0	5,289	0.00%
2022/12/09	1	36.95	1	36.80	36.65	0	5,160	0.00%
2022/12/08	0	0.00	1	37.10	36.55	-1	5,052	-0.02%
2022/12/07	1	36.50	2	36.55	34.45	-1	4,994	-0.02%
2022/12/06	0	0.00	1	38.00	36.35	-1	5,030	-0.02%
2022/12/05	2	37.35	12	37.85	37.35	-10	5,113	-0.20%
2022/12/02	18	36.48	5	36.41	36.95	13	4,919	0.26%
2022/12/01	3	36.52	2	38.30	38.30	1	4,541	0.02%
2022/11/14	2	33.45	2	33.80	33.80	0	6,183	0.00%
2022/11/07	0	0.00	5	33.65	33.25	-5	7,510	-0.07%
2022/11/04	5	33.30	1	33.20	34.10	4	8,167	0.05%
2022/11/03	1	30.55	1	30.20	32.30	0	8,348	0.00%
2022/11/02	0	0.00	3	29.58	29.40	-3	8,390	-0.04%
2022/11/01	1	28.20	0	0.00	28.30	1	8,518	0.01%
2022/10/31	3	27.27	1	27.75	27.60	2	8,835	0.02%
2022/10/24	0	0.00	1	28.60	28.85	-1	11,711	-0.01%
2022/10/17	1	30.40	0	0.00	30.40	1	13,412	0.01%
2022/10/14	4	30.20	9	30.50	30.35	-5	14,179	-0.04%
2022/10/13	0	0.00	1	28.50	28.70	-1	14,483	-0.01%
2022/10/12	6	30.57	0	0.00	30.75	6	14,759	0.04%
2022/10/11	0	0.00	1	30.10	30.05	-1	15,262	-0.01%
2022/10/03	0	0.00	1	33.75	33.85	-1	18,070	-0.01%
2022/09/30	1	33.95	1	33.65	34.20	0	19,032	0.00%
2022/09/29	2	34.70	0	0.00	34.10	2	19,592	0.01%
2022/09/26	0	0.00	2	36.75	36.05	-2	21,027	-0.01%
2022/09/23	1	40.00	1	39.00	37.70	0	21,295	0.00%
2022/09/22	1	40.25	1	39.85	39.85	0	21,366	0.00%
2022/09/21	1	41.15	0	0.00	40.50	1	21,474	0.00%
2022/09/16	2	41.40	1	40.80	41.25	1	21,882	0.00%
2022/09/15	31	42.94	31	41.51	41.25	0	21,927	0.00%
2022/09/14	2	41.70	2	42.65	42.90	0	21,984	0.00%
2022/09/13	2	43.05	2	43.25	42.85	0	21,930	0.00%
2022/09/12	1	44.20	2	42.88	43.20	-1	21,819	0.00%
2022/09/07	0	0.00	1	40.60	40.75	-1	21,562	0.00%
2022/09/06	1	41.25	1	40.80	41.30	0	21,492	0.00%
2022/09/05	5	44.80	0	0.00	43.50	5	21,370	0.02%
2022/09/02	4	46.38	3	45.63	45.20	1	21,227	0.00%
2022/09/01	1	45.90	1	45.90	44.05	0	20,843	0.00%
2022/08/31	1	42.25	3	43.70	45.50	-2	20,519	-0.01%
2022/08/30	1	42.45	1	42.50	42.25	0	20,208	0.00%
2022/08/29	1	41.55	0	0.00	41.05	1	20,113	0.00%
2022/08/26	37	43.24	38	44.05	43.80	-1	20,024	0.00%
2022/08/25	2	42.40	0	0.00	42.25	2	19,813	0.01%
2022/08/24	1	42.15	0	0.00	41.95	1	19,752	0.01%
2022/08/23	1	43.70	1	44.20	42.55	0	19,663	0.00%
2022/08/22	1	45.50	1	46.60	43.00	0	19,579	0.00%
2022/08/19	2	47.20	5	46.30	45.95	-3	19,506	-0.02%
2022/08/18	6	48.03	0	0.00	47.35	6	19,124	0.03%
2022/08/17	0	0.00	4	47.29	46.90	-4	18,605	-0.02%
2022/08/16	1	45.70	0	0.00	45.00	1	18,199	0.01%
2022/08/15	6	44.56	0	0.00	46.30	6	18,006	0.03%
2022/08/11	0	0.00	7	47.30	46.10	-7	17,305	-0.04%
2022/08/10	1	47.80	1	45.85	46.90	0	16,534	0.00%
2022/08/09	0	0.00	5	43.75	43.70	-5	15,919	-0.03%
2022/08/08	2	42.93	2	44.20	43.45	0	15,664	0.00%
2022/08/05	0	0.00	3	44.83	44.90	-3	15,416	-0.02%
2022/08/04	5	43.37	3	42.35	42.85	2	15,070	0.01%
2022/08/03	3	46.13	0	0.00	45.65	3	14,511	0.02%
2022/08/02	2	45.55	1	46.05	44.70	1	13,980	0.01%
2022/08/01	3	45.02	9	45.70	45.95	-6	13,700	-0.04%
2022/07/29	10	44.89	2	44.65	43.70	8	13,097	0.06%
2022/07/28	0	0.00	6.5	43.94	44.60	-6.5	12,113	-0.05%
2022/07/27	6	38.85	3	39.62	40.55	3	11,834	0.03%
2022/07/26	2	40.25	0	0.00	39.30	2	11,625	0.02%
2022/07/25	6	38.99	0	0.00	40.25	6	11,425	0.05%
2022/07/22	7.5	39.85	3	40.45	39.20	4.5	11,115	0.04%
2022/07/21	1	40.40	0	0.00	40.20	1	10,421	0.01%
2022/07/20	1	39.40	2	39.10	37.80	-1	9,631	-0.01%
2022/07/19	2	38.33	5	37.63	38.25	-3	9,292	-0.03%
2022/07/18	8	39.53	8	40.08	38.95	0	8,977	0.00%
2022/07/15	2	39.20	1	39.20	38.60	1	8,418	0.01%
2022/07/14	14	39.42	8	39.43	38.50	6	7,830	0.08%
2022/07/13	0	0.00	2	38.80	39.35	-2	6,728	-0.03%
2022/07/12	6	36.77	15	37.62	35.80	-9	6,465	-0.14%
2022/07/11	9	36.06	7	36.02	35.20	2	5,765	0.03%
2022/07/08	35	37.76	33	36.91	37.50	2	5,468	0.04%
2022/07/07	2	34.50	6	36.34	36.85	-4	4,524	-0.09%
2022/07/06	19	35.00	15	35.53	33.50	4	3,936	0.10%
2022/07/04	0	0.00	1	29.20	30.25	-1	3,031	-0.03%
2022/07/01	1	28.00	0	0.00	27.50	1	2,804	0.04%
2022/06/29	0	0.00	7	27.15	27.70	-7	2,421	-0.29%
2022/06/28	13	28.90	1	28.55	28.70	12	2,329	0.52%
2022/06/27	2	27.63	3	28.08	28.10	-1	1,994	-0.05%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/22	1	24.95	0	0.00	25.15	1	1,744	0.06%
2022/06/20	0	0.00	2	21.40	20.85	-2	1,625	-0.12%
2022/06/17	2	22.90	0	0.00	23.05	2	1,618	0.12%
2022/06/08	0	0.00	2	26.90	26.55	-2	1,697	-0.12%
2022/06/02	0	0.00	3	26.98	26.40	-3	1,754	-0.17%
2022/06/01	0	0.00	2	26.65	26.60	-2	1,775	-0.11%
2022/05/31	0	0.00	3	26.80	26.75	-3	1,820	-0.16%
2022/05/30	10	26.49	0	0.00	26.35	10	1,921	0.52%
2022/05/27	0	0.00	3	26.90	26.00	-3	2,043	-0.15%
2022/05/24	0	0.00	2	26.60	25.60	-2	2,132	-0.09%
2022/05/23	5	26.80	0	0.00	26.65	5	2,153	0.23%
2022/05/13	0	0.00	1	25.50	25.70	-1	2,594	-0.04%
2022/05/04	1	28.10	1	27.90	27.65	0	3,160	0.00%
2022/04/22	0	0.00	1	29.25	29.25	-1	3,705	-0.03%
2022/04/18	4	30.56	2	30.00	29.50	2	4,068	0.05%
2022/04/11	1	32.60	2	32.75	32.15	-1	4,266	-0.02%
2022/04/08	1	33.45	0	0.00	34.20	1	4,423	0.02%
2022/04/01	1	31.40	3	31.53	31.60	-2	4,036	-0.05%
2022/03/30	0	0.00	5	32.10	32.10	-5	3,894	-0.13%
2022/03/28	1	29.50	0	0.00	29.60	1	3,863	0.03%
2022/03/23	0	0.00	1	30.75	29.85	-1	3,898	-0.03%
2022/03/18	1	29.95	1	29.80	30.00	0	4,739	0.00%
2022/03/17	1	30.20	0	0.00	30.20	1	5,013	0.02%
2022/03/14	1	29.90	1	29.80	30.10	0	6,469	0.00%
2022/03/10	6	30.98	1	30.95	30.95	5	6,723	0.07%
2022/03/03	2	35.15	12	34.63	32.85	-10	7,527	-0.13%
2022/03/02	11	33.87	1	32.30	33.95	10	7,469	0.13%
2022/02/24	0	0.00	5	31.00	30.65	-5	7,426	-0.07%
2022/02/16	0	0.00	2	33.60	33.60	-2	7,573	-0.03%
2022/02/14	1	30.15	0	0.00	30.00	1	8,098	0.01%
2022/02/11	0	0.00	1	32.05	32.20	-1	8,279	-0.01%
2022/02/10	6	33.76	0	0.00	32.65	6	8,429	0.07%
2022/02/08	0	0.00	1	29.50	29.70	-1	8,350	-0.01%
2022/02/07	1	29.15	0	0.00	29.45	1	8,367	0.01%
2022/01/26	4	29.69	4	29.65	29.30	0	8,360	0.00%
2022/01/25	3	30.37	2	30.00	28.30	1	8,361	0.01%
2022/01/24	0	0.00	1	29.65	30.40	-1	8,533	-0.01%
2022/01/21	1	31.05	0	0.00	31.35	1	8,551	0.01%
2022/01/19	4	32.95	4	32.60	32.95	0	8,438	0.00%
2022/01/18	1	34.95	0	0.00	34.60	1	8,416	0.01%
2022/01/17	0	0.00	1	34.90	34.95	-1	8,125	-0.01%
2022/01/14	1	32.20	1	32.15	31.80	0	8,086	0.00%
2022/01/13	6	33.50	6	32.94	34.15	0	8,063	0.00%
2022/01/11	1	34.85	1	34.75	34.65	0	7,805	0.00%
2022/01/07	1	37.20	0	0.00	37.05	1	7,730	0.01%
2022/01/04	4	43.05	4	43.00	42.75	0	7,598	0.00%
2022/01/03	2	47.85	0	0.00	45.50	2	7,515	0.03%
2021/12/28	0	0.00	1	45.55	45.60	-1	7,340	-0.01%
2021/12/15	0	0.00	2	48.00	46.80	-2	7,290	-0.03%
2021/12/14	11	45.84	8	46.14	45.90	3	7,245	0.04%
2021/12/13	3	45.18	0	0.00	46.10	3	6,439	0.05%
2021/12/10	3	40.00	3	40.45	41.95	0	6,154	0.00%
2021/12/09	0	0.00	3	37.52	38.15	-3	5,279	-0.06%
2021/12/08	3	36.23	0	0.00	34.70	3	5,007	0.06%
2021/12/06	0	0.00	1	32.00	32.90	-1	4,648	-0.02%
2021/12/03	2	28.03	12	29.41	29.95	-10	4,522	-0.22%
2021/12/02	8	29.56	8	29.02	27.25	0	4,290	0.00%
2021/12/01	4	28.70	4	29.98	29.95	0	4,071	0.00%
2021/11/30	0	0.00	3	27.38	27.80	-3	3,696	-0.08%
2021/11/29	3	25.23	2	24.95	25.30	1	3,650	0.03%
2021/11/26	2	26.13	0	0.00	25.60	2	3,593	0.06%
2021/11/25	2	28.50	1	29.30	27.85	1	3,572	0.03%
2021/11/24	2	28.48	3	28.50	28.30	-1	3,534	-0.03%
2021/11/22	2	29.55	29	31.63	31.65	-27	3,530	-0.76%
2021/11/19	5	28.94	7	29.14	28.80	-2	3,443	-0.06%
2021/11/18	1	28.00	1	28.40	28.40	0	3,362	0.00%
2021/11/17	1	27.45	1	29.30	28.80	0	3,294	0.00%
2021/11/16	30	29.71	1	26.50	26.65	29	3,181	0.91%
2021/11/15	0	0.00	0.1	28.45	28.45	-0.1	2,978	0.00%
2021/11/12	14	25.39	4	25.56	25.90	10	2,933	0.34%
2021/11/11	3	23.27	3	23.20	23.55	0	2,719	0.00%
2021/11/10	2	20.15	2	21.00	21.45	0	2,259	0.00%
2021/11/09	11	18.39	12	18.94	19.50	-1	2,041	-0.05%
2021/11/08	2	17.63	11	17.38	17.75	-9	1,845	-0.49%
2021/11/05	11	16.23	5	15.71	16.15	6	1,713	0.35%
2021/11/04	10	15.95	15	15.34	15.10	-5	1,634	-0.31%
2021/11/03	10	15.48	0	0.00	15.65	10	1,575	0.63%
2021/11/01	5	17.81	5	17.60	17.90	0	1,360	0.00%
2021/10/29	0	0.00	10	15.23	16.35	-10	1,107	-0.90%
2021/10/27	5	15.00	5	15.60	14.90	0	1,095	0.00%
2021/10/26	0	0.00	4	15.50	15.00	-4	1,070	-0.37%
2021/10/21	14	14.79	0	0.00	14.70	14	1,039	1.35%
2021/07/19	0	0.00	5	15.85	16.35	-5	2,494	-0.20%
2021/07/14	0	0.00	5	15.10	15.40	-5	2,299	-0.22%
2021/07/05	10	14.60	0	0.00	14.60	10	2,307	0.43%
2021/06/16	0	0.00	20	14.05	14.05	-20	2,223	-0.90%
2021/06/11	5	12.85	0	0.00	12.70	5	2,251	0.22%
2021/06/07	5	12.60	0	0.00	12.50	5	2,459	0.20%
2021/06/01	5	13.00	0	0.00	13.25	5	2,463	0.20%
2021/05/07	0	0.00	3	14.40	14.50	-3	2,332	-0.13%
2021/05/06	3	14.10	0	0.00	13.80	3	2,320	0.13%
2021/05/05	0	0.00	1	14.35	14.30	-1	2,300	-0.04%
2021/05/03	1	17.95	0	0.00	15.50	1	2,220	0.05%
2021/04/27	0	0.00	11	16.30	16.65	-11	2,220	-0.50%
2021/04/26	0	0.00	5	16.50	16.50	-5	2,205	-0.23%
2021/04/23	11	14.78	0	0.00	15.00	11	2,235	0.49%
2021/04/22	5	13.35	0	0.00	13.65	5	1,879	0.27%
2021/04/16	0	0.00	3	14.13	13.95	-3	1,990	-0.15%
2021/04/09	0	0.00	1	14.15	14.15	-1	1,924	-0.05%
2021/04/08	0	0.00	1	14.45	14.35	-1	1,915	-0.05%
2021/04/01	0	0.00	1	13.95	13.95	-1	1,913	-0.05%
2021/03/29	1	13.85	0	0.00	13.80	1	1,861	0.05%
2021/03/25	1	13.75	0	0.00	13.65	1	1,847	0.05%
2021/03/23	1	14.15	0	0.00	14.00	1	1,973	0.05%
2021/03/19	1	14.05	0	0.00	14.00	1	1,886	0.05%
2021/01/19	2	14.25	0	0.00	14.15	2	1,060	0.19%
2021/01/11	0	0.00	5	12.40	13.05	-5	672	-0.74%
2021/01/06	0	0.00	10	12.05	11.80	-10	584	-1.71%
2021/01/05	5	11.70	0	0.00	11.90	5	568	0.88%
2020/12/18	0	0.00	1	12.60	12.45	-1	439	-0.23%
2020/12/17	11	11.56	0	0.00	12.05	11	380	2.89%
2020/08/21	0	0.00	5	10.75	10.95	-5	1,079	-0.46%
2020/08/20	5	10.30	0	0.00	10.60	5	1,080	0.46%
2020/07/07	0	0.00	1	11.20	11.45	-1	654	-0.15%
2020/07/01	1	10.60	0	0.00	10.80	1	503	0.20%
2019/11/19	0	0.00	2	10.90	10.90	-2	637	-0.31%
2019/11/04	0	0.00	3	11.20	11.20	-3	626	-0.48%
2019/10/01	1	11.85	1	11.65	11.40	0	544	0.00%
2019/08/29	1	10.40	1	10.55	10.10	0	250	0.00%
2019/08/28	0	0.00	11	10.30	10.35	-11	205	-5.35%
2019/08/22	1	9.33	0	0.00	9.33	1	149	0.67%
2019/08/14	1	9.42	0	0.00	9.42	1	144	0.69%
2019/07/30	5	9.95	0	0.00	9.90	5	166	3.01%
2019/07/25	0	0.00	9	10.45	10.25	-9	166	-5.41%
2019/06/03	2	9.60	0	0.00	9.72	2	585	0.34%
2019/05/22	2	9.87	0	0.00	9.87	2	624	0.32%
2019/05/13	1	9.82	0	0.00	9.82	1	659	0.15%
2019/05/10	2	10.00	0	0.00	10.00	2	688	0.29%
2019/04/30	1	10.75	0	0.00	10.75	1	715	0.14%
2019/04/22	3	11.05	0	0.00	11.05	3	720	0.42%
2019/04/11	2	11.25	0	0.00	11.35	2	716	0.28%
2019/04/10	0	0.00	2	11.65	11.50	-2	711	-0.28%
2019/04/09	2	11.50	0	0.00	11.40	2	701	0.29%
2019/04/08	0	0.00	4	11.90	11.80	-4	688	-0.58%
2019/04/01	2	11.05	0	0.00	10.95	2	671	0.30%
2019/03/22	2	11.90	0	0.00	11.90	2	644	0.31%
2019/03/18	0	0.00	3	12.40	12.80	-3	595	-0.50%
2019/01/22	0	0.00	1	10.40	10.20	-1	762	-0.13%
2019/01/14	1	10.00	0	0.00	10.00	1	773	0.13%
2018/12/21	0	0.00	1	10.75	10.75	-1	865	-0.12%
2018/12/11	0	0.00	2	11.40	11.35	-2	902	-0.22%
2018/12/06	0	0.00	1	11.40	11.40	-1	912	-0.11%
2018/12/05	0	0.00	8	11.93	12.15	-8	912	-0.88%
2018/12/04	11	13.14	0	0.00	12.40	11	914	1.20%
2018/12/03	1	12.55	0	0.00	12.70	1	905	0.11%
2018/11/23	0	0.00	1	12.40	11.55	-1	901	-0.11%
2018/11/22	0	0.00	1	11.30	11.30	-1	797	-0.13%
2018/11/15	0	0.00	2	10.65	10.40	-2	862	-0.23%
2018/11/12	0	0.00	1	10.40	10.80	-1	869	-0.12%
2018/10/25	2	9.50	0	0.00	9.23	2	1,112	0.18%
2018/10/15	0	0.00	1	10.40	10.45	-1	1,566	-0.06%
2018/10/12	1	10.00	1	10.00	10.35	0	1,587	0.00%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/10/08	1	11.75	0	0.00	11.85	1	1,698	0.06%
2018/10/05	1	12.50	0	0.00	11.75	1	1,725	0.06%
2018/09/27	2	14.05	0	0.00	13.95	2	1,913	0.10%
2018/09/18	0	0.00	1	14.85	14.40	-1	2,686	-0.04%
2018/09/11	1	14.40	0	0.00	14.40	1	3,414	0.03%
2018/08/27	0	0.00	1	14.85	14.90	-1	3,956	-0.03%
2018/08/24	1	14.55	0	0.00	14.70	1	3,975	0.03%
2018/08/22	0	0.00	1	15.10	15.25	-1	4,087	-0.02%
2018/08/20	1	14.70	0	0.00	14.40	1	4,146	0.02%
2018/08/07	1	16.60	3	16.85	16.85	-2	4,200	-0.05%
2018/08/02	0	0.00	1	16.70	16.05	-1	4,133	-0.02%
2018/07/31	1	17.30	0	0.00	17.30	1	4,124	0.02%
2018/07/26	0	0.00	1	17.20	17.45	-1	4,136	-0.02%
2018/07/25	11	18.16	11	17.64	17.55	0	4,109	0.00%
2018/07/24	11	17.80	10	17.55	17.50	1	4,033	0.02%
2018/07/17	0	0.00	1	17.45	17.25	-1	3,729	-0.03%
2018/07/13	0	0.00	1	18.80	18.80	-1	3,626	-0.03%
2018/07/03	3	22.10	5	22.10	20.65	-2	3,765	-0.05%
2018/07/02	5	21.60	1	22.50	22.90	4	3,682	0.11%
2018/06/29	4	21.58	6	21.08	21.50	-2	3,524	-0.06%
2018/06/28	5	20.10	0	0.00	21.45	5	3,340	0.15%
2018/06/27	0	0.00	1	18.25	19.50	-1	3,174	-0.03%
2018/06/25	5	18.45	0	0.00	18.90	5	2,812	0.18%
2018/06/21	0	0.00	3	15.45	15.65	-3	2,521	-0.12%
2018/06/15	1	15.40	1	14.75	14.75	0	2,631	0.00%
2018/06/11	3	14.82	0	0.00	15.20	3	3,021	0.10%
2018/05/30	2	13.35	2	13.50	13.55	0	2,857	0.00%
2018/05/28	0	0.00	1	12.20	12.45	-1	2,714	-0.04%
2018/05/23	1	11.25	0	0.00	11.20	1	2,665	0.04%
2018/05/17	1	12.70	0	0.00	12.10	1	2,618	0.04%
2018/05/14	0	0.00	1	11.65	11.65	-1	2,467	-0.04%
2018/05/04	1	11.70	0	0.00	11.45	1	2,499	0.04%
2018/04/13	4	12.50	4	12.70	12.65	0	2,330	0.00%
2018/04/11	1	14.80	0	0.00	14.80	1	2,166	0.05%
2018/03/23	0	0.00	1	17.50	16.60	-1	1,882	-0.05%
2018/03/21	1	17.50	0	0.00	18.30	1	1,657	0.06%
2018/03/19	0	0.00	1.6	15.06	15.15	-1.6	1,321	-0.12%
2018/03/16	6	13.72	6	13.73	13.80	0	1,180	0.00%
2018/03/15	2	12.45	1	12.05	12.55	1	962	0.10%