券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 23.00 | 1 | 23.10 | 23.00 | 0 | 277 | 0.00% |
|
| 2024/04/29 | 1 | 22.85 | 2 | 22.90 | 22.90 | -1 | 277 | -0.36% |
|
| 2024/04/25 | 1 | 22.60 | 1 | 22.50 | 22.50 | 0 | 277 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 278 | -0.72% |
|
| 2024/04/19 | 2 | 22.55 | 2 | 21.80 | 21.80 | 0 | 277 | 0.00% |
|
| 2024/04/18 | 1 | 23.30 | 1 | 23.35 | 23.30 | 0 | 272 | 0.00% |
|
| 2024/04/17 | 1 | 23.20 | 1 | 23.25 | 23.25 | 0 | 277 | 0.00% |
|
| 2024/04/16 | 6 | 23.12 | 2.1 | 23.02 | 22.85 | 3.9 | 284 | 1.38% |
|
| 2024/04/15 | 10 | 24.05 | 0 | 0.00 | 24.00 | 10 | 295 | 3.38% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 366 | -0.27% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 361 | -0.28% |
|
| 2024/04/10 | 1 | 24.10 | 1 | 24.25 | 24.10 | 0 | 365 | 0.00% |
|
| 2024/04/09 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 364 | 0.55% |
|
| 2024/04/02 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 367 | 0.00% |
|
| 2024/03/27 | 2 | 24.13 | 2 | 24.15 | 24.15 | 0 | 414 | 0.00% |
|
| 2024/03/26 | 1 | 24.50 | 1 | 24.20 | 24.20 | 0 | 415 | 0.00% |
|
| 2024/03/20 | 2 | 23.80 | 2 | 23.98 | 23.90 | 0 | 418 | 0.00% |
|
| 2024/03/19 | 1 | 23.60 | 1 | 23.70 | 24.00 | 0 | 470 | 0.00% |
|
| 2024/03/15 | 1 | 23.85 | 4 | 23.84 | 23.80 | -3 | 470 | -0.64% |
|
| 2024/03/14 | 1 | 23.85 | 1 | 23.65 | 23.65 | 0 | 471 | 0.00% |
|
| 2024/03/08 | 3 | 25.15 | 3 | 24.85 | 24.85 | 0 | 467 | 0.00% |
|
| 2024/03/07 | 4 | 25.31 | 2 | 24.85 | 24.85 | 2 | 462 | 0.43% |
|
| 2024/03/01 | 3 | 25.68 | 1 | 25.45 | 25.45 | 2 | 458 | 0.44% |
|
| 2024/02/29 | 1 | 25.65 | 1 | 25.80 | 25.75 | 0 | 460 | 0.00% |
|
| 2024/02/27 | 2 | 26.20 | 2 | 25.65 | 25.65 | 0 | 457 | 0.00% |
|
| 2024/02/26 | 1 | 26.05 | 1 | 26.15 | 26.15 | 0 | 461 | 0.00% |
|
| 2024/02/23 | 1 | 26.25 | 1 | 26.05 | 26.05 | 0 | 488 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 493 | -0.20% |
|
| 2024/02/15 | 1 | 25.25 | 1 | 25.10 | 25.10 | 0 | 566 | 0.00% |
|
| 2024/01/31 | 1 | 26.00 | 1 | 25.95 | 25.95 | 0 | 651 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 676 | -0.15% |
|
| 2024/01/24 | 1 | 26.65 | 1 | 26.55 | 26.55 | 0 | 957 | 0.00% |
|
| 2024/01/15 | 1 | 26.65 | 0 | 0.00 | 26.90 | 1 | 966 | 0.10% |
|
| 2024/01/11 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 970 | 0.10% |
|
| 2024/01/09 | 2 | 27.70 | 0 | 0.00 | 27.35 | 2 | 987 | 0.20% |
|
| 2024/01/08 | 6 | 29.42 | 5 | 29.60 | 27.95 | 1 | 971 | 0.10% |
|
| 2023/12/27 | 3 | 28.85 | 3 | 29.15 | 28.50 | 0 | 903 | 0.00% |
|
| 2023/12/26 | 1 | 28.55 | 2 | 28.68 | 28.70 | -1 | 900 | -0.11% |
|
| 2023/12/25 | 14 | 28.90 | 14 | 29.15 | 28.55 | 0 | 896 | 0.00% |
|
| 2023/12/22 | 1 | 28.50 | 1 | 28.35 | 28.35 | 0 | 879 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 28.40 | 27.85 | -2 | 865 | -0.23% |
|
| 2023/12/19 | 1 | 27.80 | 1 | 27.70 | 27.70 | 0 | 909 | 0.00% |
|
| 2023/12/18 | 1 | 28.10 | 1 | 27.80 | 27.80 | 0 | 954 | 0.00% |
|
| 2023/12/15 | 5 | 28.39 | 1 | 28.15 | 28.15 | 4 | 954 | 0.42% |
|
| 2023/12/14 | 3 | 29.17 | 4 | 29.38 | 29.20 | -1 | 940 | -0.11% |
|
| 2023/12/07 | 2 | 27.90 | 2 | 27.60 | 27.60 | 0 | 910 | 0.00% |
|
| 2023/12/05 | 1 | 27.90 | 1 | 27.85 | 27.85 | 0 | 912 | 0.00% |
|
| 2023/11/30 | 2 | 28.95 | 1 | 28.70 | 28.70 | 1 | 1,002 | 0.10% |
|
| 2023/11/28 | 10 | 29.17 | 10 | 28.97 | 29.20 | 0 | 995 | 0.00% |
|
| 2023/11/27 | 1 | 28.45 | 1 | 28.05 | 28.05 | 0 | 982 | 0.00% |
|
| 2023/11/24 | 1 | 29.15 | 1 | 28.90 | 28.85 | 0 | 981 | 0.00% |
|
| 2023/11/22 | 6 | 29.97 | 7.2 | 29.90 | 29.65 | -1.2 | 972 | -0.12% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 946 | -0.11% |
|
| 2023/11/20 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 941 | 0.11% |
|
| 2023/11/17 | 1 | 29.65 | 2 | 29.55 | 29.30 | -1 | 934 | -0.11% |
|
| 2023/11/16 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 901 | 0.11% |
|
| 2023/11/15 | 1 | 28.90 | 1 | 28.60 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/11/14 | 1 | 28.70 | 1 | 28.85 | 28.70 | 0 | 885 | 0.00% |
|
| 2023/11/13 | 6 | 29.83 | 2 | 30.15 | 28.65 | 4 | 865 | 0.46% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 27.60 | 27.45 | -2 | 807 | -0.25% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 805 | -0.12% |
|
| 2023/11/07 | 1 | 29.20 | 0 | 0.00 | 28.75 | 1 | 792 | 0.13% |
|
| 2023/11/06 | 19 | 28.45 | 14 | 28.70 | 29.50 | 5 | 778 | 0.64% |
|
| 2023/11/03 | 13 | 27.83 | 23 | 27.77 | 28.45 | -10 | 583 | -1.71% |
|
| 2023/11/02 | 1 | 25.50 | 1 | 26.15 | 25.90 | 0 | 513 | 0.00% |
|
| 2023/11/01 | 1 | 25.25 | 1 | 25.35 | 25.15 | 0 | 512 | 0.00% |
|
| 2023/10/31 | 1 | 26.25 | 4 | 25.10 | 25.10 | -3 | 514 | -0.58% |
|
| 2023/10/25 | 1 | 26.50 | 1 | 26.40 | 26.40 | 0 | 549 | 0.00% |
|
| 2023/10/24 | 1 | 25.50 | 1 | 25.60 | 26.00 | 0 | 552 | 0.00% |
|
| 2023/10/23 | 1 | 25.65 | 1 | 25.40 | 25.40 | 0 | 558 | 0.00% |
|
| 2023/10/20 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 567 | 0.18% |
|
| 2023/10/19 | 1 | 25.65 | 1 | 25.85 | 25.95 | 0 | 575 | 0.00% |
|
| 2023/10/18 | 3 | 26.45 | 0 | 0.00 | 25.80 | 3 | 588 | 0.51% |
|
| 2023/10/17 | 1 | 27.45 | 1 | 27.75 | 26.60 | 0 | 585 | 0.00% |
|
| 2023/10/13 | 1 | 26.65 | 1 | 26.20 | 26.20 | 0 | 603 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 640 | -0.16% |
|
| 2023/10/06 | 1 | 26.65 | 1 | 26.60 | 26.60 | 0 | 827 | 0.00% |
|
| 2023/10/05 | 1 | 27.25 | 1 | 26.90 | 26.90 | 0 | 995 | 0.00% |
|
| 2023/10/04 | 2 | 26.80 | 1 | 26.35 | 26.35 | 1 | 1,061 | 0.09% |
|
| 2023/10/03 | 1 | 27.65 | 6 | 27.10 | 27.10 | -5 | 1,061 | -0.47% |
|
| 2023/10/02 | 2 | 27.90 | 1 | 27.75 | 27.75 | 1 | 1,069 | 0.09% |
|
| 2023/09/27 | 2 | 27.38 | 2 | 27.25 | 27.25 | 0 | 1,109 | 0.00% |
|
| 2023/09/26 | 2 | 28.25 | 2 | 27.70 | 27.70 | 0 | 1,110 | 0.00% |
|
| 2023/09/25 | 1 | 29.00 | 1 | 28.55 | 28.55 | 0 | 1,111 | 0.00% |
|
| 2023/09/22 | 28 | 29.86 | 28 | 29.40 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 30.00 | 29.00 | -2 | 1,065 | -0.19% |
|
| 2023/09/20 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 1,021 | 0.10% |
|
| 2023/09/19 | 1 | 28.25 | 0 | 0.00 | 27.55 | 1 | 1,027 | 0.10% |
|
| 2023/09/15 | 2 | 28.55 | 2 | 28.40 | 28.40 | 0 | 1,034 | 0.00% |
|
| 2023/09/14 | 1 | 28.85 | 1 | 28.65 | 28.65 | 0 | 1,031 | 0.00% |
|
| 2023/09/12 | 2 | 26.90 | 8 | 27.14 | 27.50 | -6 | 1,021 | -0.59% |
|
| 2023/09/11 | 1 | 27.75 | 1 | 27.05 | 27.05 | 0 | 1,025 | 0.00% |
|
| 2023/09/08 | 1 | 27.70 | 1 | 28.00 | 28.00 | 0 | 1,031 | 0.00% |
|
| 2023/09/07 | 2 | 28.63 | 0 | 0.00 | 28.40 | 2 | 1,035 | 0.19% |
|
| 2023/09/06 | 2 | 29.13 | 48 | 29.10 | 29.05 | -46 | 1,032 | -4.46% |
|
| 2023/09/05 | 41 | 28.59 | 1 | 28.30 | 28.60 | 40 | 991 | 4.03% |
|
| 2023/09/01 | 1 | 25.95 | 1 | 25.80 | 25.80 | 0 | 980 | 0.00% |
|
| 2023/08/31 | 1 | 26.05 | 1 | 25.95 | 25.95 | 0 | 1,014 | 0.00% |
|
| 2023/08/30 | 1 | 25.75 | 1 | 26.00 | 26.00 | 0 | 1,097 | 0.00% |
|
| 2023/08/29 | 1 | 25.45 | 1 | 25.65 | 25.70 | 0 | 1,122 | 0.00% |
|
| 2023/08/28 | 2 | 25.93 | 2 | 25.45 | 25.45 | 0 | 1,129 | 0.00% |
|
| 2023/08/25 | 1 | 25.85 | 1 | 26.20 | 26.20 | 0 | 1,136 | 0.00% |
|
| 2023/08/24 | 3 | 26.75 | 5 | 26.34 | 26.10 | -2 | 1,153 | -0.17% |
|
| 2023/08/18 | 1 | 27.15 | 1 | 26.35 | 26.35 | 0 | 1,285 | 0.00% |
|
| 2023/08/17 | 2 | 27.00 | 2 | 27.20 | 27.15 | 0 | 1,297 | 0.00% |
|
| 2023/08/16 | 1 | 26.05 | 1 | 27.15 | 27.20 | 0 | 1,303 | 0.00% |
|
| 2023/08/14 | 1 | 26.00 | 1 | 25.85 | 25.85 | 0 | 1,347 | 0.00% |
|
| 2023/08/11 | 1 | 26.75 | 1 | 26.90 | 26.95 | 0 | 1,345 | 0.00% |
|
| 2023/08/10 | 2 | 27.70 | 0 | 0.00 | 26.55 | 2 | 1,348 | 0.15% |
|
| 2023/08/09 | 1 | 28.20 | 1 | 28.25 | 28.25 | 0 | 1,339 | 0.00% |
|
| 2023/08/08 | 2 | 28.45 | 0 | 0.00 | 28.20 | 2 | 1,340 | 0.15% |
|
| 2023/08/07 | 2 | 28.13 | 2 | 29.05 | 28.85 | 0 | 1,352 | 0.00% |
|
| 2023/08/04 | 1 | 28.00 | 1 | 28.45 | 28.35 | 0 | 1,355 | 0.00% |
|
| 2023/08/02 | 2 | 29.33 | 1 | 28.50 | 28.45 | 1 | 1,358 | 0.07% |
|
| 2023/08/01 | 2 | 29.88 | 2 | 29.50 | 29.50 | 0 | 1,352 | 0.00% |
|
| 2023/07/31 | 5 | 30.00 | 5 | 29.96 | 29.80 | 0 | 1,349 | 0.00% |
|
| 2023/07/28 | 1 | 30.60 | 1 | 30.70 | 30.50 | 0 | 1,333 | 0.00% |
|
| 2023/07/27 | 1 | 30.75 | 1 | 30.85 | 30.85 | 0 | 1,330 | 0.00% |
|
| 2023/07/26 | 1 | 30.85 | 1 | 30.50 | 30.50 | 0 | 1,326 | 0.00% |
|
| 2023/07/25 | 2 | 30.80 | 2 | 30.80 | 30.80 | 0 | 1,331 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 11 | 31.37 | 30.85 | -11 | 1,336 | -0.82% |
|
| 2023/07/20 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,334 | 0.07% |
|
| 2023/07/19 | 2 | 31.50 | 1 | 31.10 | 31.10 | 1 | 1,336 | 0.07% |
|
| 2023/07/18 | 1 | 32.25 | 2 | 34.00 | 32.10 | -1 | 1,347 | -0.07% |
|
| 2023/07/17 | 1 | 33.40 | 1 | 33.25 | 33.25 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 6 | 33.50 | 6 | 33.90 | 34.20 | 0 | 1,310 | 0.00% |
|
| 2023/07/13 | 26 | 34.38 | 8 | 34.67 | 33.25 | 18 | 1,259 | 1.43% |
|
| 2023/07/12 | 7 | 33.63 | 13 | 34.02 | 33.75 | -6 | 1,132 | -0.53% |
|
| 2023/07/11 | 19 | 32.38 | 17 | 32.63 | 32.00 | 2 | 974 | 0.21% |
|
| 2023/07/04 | 1 | 31.25 | 1 | 31.15 | 30.95 | 0 | 918 | 0.00% |
|
| 2023/06/28 | 1 | 31.00 | 1 | 31.15 | 31.00 | 0 | 964 | 0.00% |
|
| 2023/06/27 | 1 | 31.30 | 0 | 0.00 | 30.85 | 1 | 985 | 0.10% |
|
| 2023/06/21 | 1 | 31.80 | 1 | 31.70 | 31.70 | 0 | 1,010 | 0.00% |
|
| 2023/06/16 | 1 | 32.10 | 2 | 32.38 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2023/06/15 | 2 | 32.08 | 1 | 32.20 | 32.05 | 1 | 1,034 | 0.10% |
|
| 2023/06/14 | 1 | 32.20 | 1 | 32.00 | 32.00 | 0 | 1,041 | 0.00% |
|
| 2023/06/09 | 2 | 33.15 | 0 | 0.00 | 32.90 | 2 | 1,099 | 0.18% |
|
| 2023/06/08 | 2 | 33.15 | 1 | 32.75 | 32.75 | 1 | 1,121 | 0.09% |
|
| 2023/06/07 | 1 | 33.85 | 1 | 33.80 | 33.80 | 0 | 1,162 | 0.00% |
|
| 2023/06/06 | 3 | 34.57 | 1 | 33.75 | 33.75 | 2 | 1,339 | 0.15% |
|
| 2023/06/05 | 1 | 35.45 | 3 | 36.30 | 35.20 | -2 | 1,330 | -0.15% |
|
| 2023/06/02 | 1 | 34.15 | 1 | 34.25 | 34.25 | 0 | 1,267 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,276 | -0.08% |
|
| 2023/05/30 | 2 | 34.20 | 1 | 34.10 | 34.10 | 1 | 1,339 | 0.07% |
|
| 2023/05/29 | 5 | 35.25 | 6 | 35.33 | 34.85 | -1 | 1,389 | -0.07% |
|
| 2023/05/26 | 1 | 33.05 | 3 | 33.43 | 33.45 | -2 | 1,423 | -0.14% |
|
| 2023/05/25 | 4 | 34.49 | 5 | 34.04 | 33.85 | -1 | 1,564 | -0.06% |
|
| 2023/05/24 | 1 | 34.15 | 1 | 33.60 | 33.70 | 0 | 1,583 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 33.70 | 33.60 | -2 | 1,812 | -0.11% |
|
| 2023/05/19 | 2 | 33.05 | 2 | 32.75 | 32.75 | 0 | 1,829 | 0.00% |
|
| 2023/05/18 | 1 | 33.45 | 1 | 33.00 | 33.00 | 0 | 1,860 | 0.00% |
|
| 2023/05/17 | 1 | 32.00 | 1 | 32.35 | 32.35 | 0 | 1,859 | 0.00% |
|
| 2023/05/16 | 2 | 31.93 | 2 | 31.55 | 31.55 | 0 | 1,876 | 0.00% |
|
| 2023/05/11 | 1 | 32.15 | 1 | 31.65 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 31.85 | 32.35 | -10 | 2,151 | -0.46% |
|
| 2023/05/09 | 3 | 32.18 | 1 | 31.30 | 31.30 | 2 | 2,233 | 0.09% |
|
| 2023/05/08 | 1 | 32.55 | 1 | 32.30 | 32.30 | 0 | 2,445 | 0.00% |
|
| 2023/05/05 | 2 | 32.45 | 2 | 32.30 | 32.30 | 0 | 3,044 | 0.00% |
|
| 2023/05/04 | 1 | 32.70 | 1 | 32.35 | 32.35 | 0 | 3,121 | 0.00% |
|
| 2023/05/03 | 1 | 33.25 | 1 | 32.70 | 32.70 | 0 | 3,182 | 0.00% |
|
| 2023/05/02 | 1 | 33.60 | 1 | 33.80 | 33.80 | 0 | 3,266 | 0.00% |
|
| 2023/04/28 | 1 | 33.30 | 1 | 33.30 | 33.30 | 0 | 3,290 | 0.00% |
|
| 2023/04/27 | 1 | 31.90 | 1 | 32.50 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/21 | 3 | 33.68 | 0 | 0.00 | 32.95 | 3 | 3,403 | 0.09% |
|
| 2023/04/20 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 3,425 | 0.03% |
|
| 2023/04/19 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 3,478 | 0.03% |
|
| 2023/04/18 | 2 | 36.28 | 0 | 0.00 | 35.60 | 2 | 3,527 | 0.06% |
|
| 2023/04/14 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/13 | 5 | 36.82 | 1 | 36.70 | 36.60 | 4 | 4,244 | 0.09% |
|
| 2023/04/11 | 6 | 37.76 | 0 | 0.00 | 37.35 | 6 | 4,458 | 0.13% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 37.78 | 38.00 | -6 | 4,484 | -0.13% |
|
| 2023/04/07 | 1 | 37.50 | 2 | 37.93 | 37.35 | -1 | 4,530 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 36.40 | 37.25 | -1 | 4,554 | -0.02% |
|
| 2023/03/30 | 1 | 35.70 | 1.1 | 36.08 | 36.85 | -0.1 | 4,622 | 0.00% |
|
| 2023/03/29 | 1 | 35.55 | 1 | 35.50 | 35.50 | 0 | 4,684 | 0.00% |
|
| 2023/03/28 | 4 | 36.00 | 2 | 35.35 | 35.35 | 2 | 4,871 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.35 | 36.65 | -1 | 4,889 | -0.02% |
|
| 2023/03/24 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 5,027 | 0.02% |
|
| 2023/03/21 | 1 | 37.45 | 0 | 0.00 | 37.10 | 1 | 5,245 | 0.02% |
|
| 2023/03/16 | 2 | 37.10 | 1 | 36.00 | 36.00 | 1 | 5,638 | 0.02% |
|
| 2023/03/14 | 2 | 37.93 | 3 | 37.88 | 37.75 | -1 | 5,808 | -0.02% |
|
| 2023/03/13 | 4 | 37.33 | 1 | 37.85 | 37.85 | 3 | 6,032 | 0.05% |
|
| 2023/03/10 | 6 | 38.32 | 5 | 38.44 | 38.70 | 1 | 6,452 | 0.02% |
|
| 2023/03/09 | 8 | 39.40 | 10 | 39.59 | 39.10 | -2 | 6,602 | -0.03% |
|
| 2023/03/08 | 7 | 38.24 | 0 | 0.00 | 38.20 | 7 | 6,569 | 0.11% |
|
| 2023/03/07 | 11 | 38.67 | 1 | 38.65 | 38.65 | 10 | 6,576 | 0.15% |
|
| 2023/03/06 | 3 | 39.15 | 10 | 38.99 | 39.00 | -7 | 6,576 | -0.11% |
|
| 2023/03/03 | 6 | 38.73 | 1 | 38.90 | 38.35 | 5 | 6,574 | 0.08% |
|
| 2023/03/02 | 5 | 38.82 | 4 | 39.70 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/03/01 | 3 | 40.13 | 4.1 | 40.04 | 39.70 | -1.1 | 6,565 | -0.02% |
|
| 2023/02/24 | 8 | 39.83 | 8 | 39.81 | 39.60 | 0 | 6,527 | 0.00% |
|
| 2023/02/23 | 26 | 40.01 | 38 | 40.16 | 39.60 | -12 | 6,487 | -0.18% |
|
| 2023/02/22 | 8 | 38.76 | 4 | 38.76 | 38.65 | 4 | 6,370 | 0.06% |
|
| 2023/02/21 | 14 | 40.45 | 11 | 40.57 | 39.90 | 3 | 6,399 | 0.05% |
|
| 2023/02/20 | 2 | 39.70 | 0 | 0.00 | 39.80 | 2 | 6,247 | 0.03% |
|
| 2023/02/17 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 6,248 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 39.20 | 39.10 | -4 | 6,273 | -0.06% |
|
| 2023/02/15 | 2 | 37.98 | 2 | 38.35 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/14 | 2 | 38.70 | 1 | 38.55 | 38.55 | 1 | 6,338 | 0.02% |
|
| 2023/02/13 | 5 | 38.68 | 4 | 38.86 | 38.65 | 1 | 6,429 | 0.02% |
|
| 2023/02/10 | 9 | 38.89 | 8 | 39.88 | 38.60 | 1 | 6,602 | 0.02% |
|
| 2023/02/09 | 7 | 40.19 | 6 | 40.23 | 40.05 | 1 | 6,687 | 0.01% |
|
| 2023/02/08 | 5 | 39.91 | 9 | 40.02 | 39.80 | -4 | 7,026 | -0.06% |
|
| 2023/02/07 | 1 | 39.95 | 1 | 40.15 | 39.70 | 0 | 7,168 | 0.00% |
|
| 2023/02/06 | 10 | 39.80 | 8 | 39.88 | 40.45 | 2 | 7,206 | 0.03% |
|
| 2023/02/03 | 37 | 42.18 | 13 | 41.91 | 38.80 | 24 | 7,027 | 0.34% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 41.90 | 41.90 | -4 | 6,483 | -0.06% |
|
| 2023/02/01 | 4 | 38.00 | 13 | 37.77 | 38.10 | -9 | 6,425 | -0.14% |
|
| 2023/01/31 | 3 | 38.18 | 0 | 0.00 | 37.50 | 3 | 6,382 | 0.05% |
|
| 2023/01/30 | 0.1 | 36.45 | 0 | 0.00 | 36.55 | 0.1 | 6,311 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 35.65 | 35.25 | -1 | 6,305 | -0.02% |
|
| 2023/01/16 | 2 | 35.63 | 1 | 35.45 | 35.35 | 1 | 6,315 | 0.02% |
|
| 2023/01/13 | 3 | 36.47 | 3 | 35.92 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 1 | 36.85 | 1 | 36.55 | 36.45 | 0 | 6,289 | 0.00% |
|
| 2023/01/10 | 1 | 37.45 | 0 | 0.00 | 36.20 | 1 | 6,255 | 0.02% |
|
| 2023/01/09 | 10 | 37.10 | 0 | 0.00 | 37.00 | 10 | 6,245 | 0.16% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 38 | 37.24 | 38 | 38.20 | 37.70 | 0 | 6,224 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 12 | 37.63 | 37.60 | -12 | 6,102 | -0.20% |
|
| 2023/01/03 | 1 | 37.25 | 10 | 36.10 | 36.50 | -9 | 5,834 | -0.15% |
|
| 2022/12/30 | 4 | 35.89 | 10 | 36.32 | 36.80 | -6 | 5,621 | -0.11% |
|
| 2022/12/29 | 1 | 33.95 | 4 | 33.69 | 33.65 | -3 | 5,467 | -0.05% |
|
| 2022/12/28 | 1 | 35.60 | 1 | 34.85 | 34.85 | 0 | 5,518 | 0.00% |
|
| 2022/12/27 | 9 | 36.62 | 9 | 36.25 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/23 | 3 | 35.73 | 3 | 35.55 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 1 | 36.00 | 1 | 35.70 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 1 | 34.55 | 2 | 35.65 | 36.00 | -1 | 5,506 | -0.02% |
|
| 2022/12/20 | 11 | 36.72 | 3.4 | 36.54 | 35.25 | 7.6 | 5,491 | 0.14% |
|
| 2022/12/19 | 1 | 36.50 | 0 | 0.00 | 35.20 | 1 | 5,381 | 0.02% |
|
| 2022/12/16 | 2 | 37.23 | 7 | 37.28 | 36.35 | -5 | 5,398 | -0.09% |
|
| 2022/12/15 | 1 | 37.00 | 1 | 36.45 | 36.45 | 0 | 5,305 | 0.00% |
|
| 2022/12/14 | 17 | 36.63 | 4 | 36.65 | 36.70 | 13 | 5,303 | 0.25% |
|
| 2022/12/13 | 4 | 37.86 | 2 | 36.55 | 36.55 | 2 | 5,289 | 0.04% |
|
| 2022/12/12 | 4 | 37.06 | 14 | 37.17 | 36.55 | -10 | 5,213 | -0.19% |
|
| 2022/12/09 | 12.1 | 37.11 | 7 | 37.17 | 36.65 | 5.1 | 5,160 | 0.10% |
|
| 2022/12/08 | 7 | 35.91 | 6 | 36.08 | 36.55 | 1 | 5,052 | 0.02% |
|
| 2022/12/07 | 2 | 36.58 | 7 | 36.09 | 34.45 | -5 | 4,994 | -0.10% |
|
| 2022/12/06 | 20 | 36.66 | 9 | 36.81 | 36.35 | 11 | 5,030 | 0.22% |
|
| 2022/12/05 | 37 | 38.06 | 37 | 38.52 | 37.35 | 0 | 5,113 | 0.00% |
|
| 2022/12/02 | 18 | 36.38 | 13 | 36.82 | 36.95 | 5 | 4,919 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 34.43 | 34.85 | -5 | 4,466 | -0.11% |
|
| 2022/11/29 | 3 | 31.10 | 3 | 31.40 | 31.70 | 0 | 4,464 | 0.00% |
|
| 2022/11/25 | 2 | 31.65 | 1 | 31.35 | 31.30 | 1 | 5,126 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 5,419 | -0.04% |
|
| 2022/11/23 | 3 | 32.43 | 1 | 32.85 | 31.90 | 2 | 5,489 | 0.04% |
|
| 2022/11/22 | 14 | 32.58 | 3 | 32.30 | 32.30 | 11 | 5,549 | 0.20% |
|
| 2022/11/21 | 4 | 33.60 | 3 | 32.68 | 32.70 | 1 | 5,741 | 0.02% |
|
| 2022/11/18 | 1 | 32.90 | 1 | 34.50 | 32.80 | 0 | 5,738 | 0.00% |
|
| 2022/11/17 | 2 | 34.28 | 3 | 34.13 | 34.05 | -1 | 5,792 | -0.02% |
|
| 2022/11/16 | 2 | 33.25 | 2 | 33.60 | 33.45 | 0 | 5,795 | 0.00% |
|
| 2022/11/15 | 1 | 33.00 | 1 | 33.20 | 33.50 | 0 | 5,843 | 0.00% |
|
| 2022/11/14 | 1 | 33.35 | 0 | 0.00 | 33.80 | 1 | 6,183 | 0.02% |
|
| 2022/11/11 | 3 | 33.47 | 1 | 33.30 | 33.20 | 2 | 6,657 | 0.03% |
|
| 2022/11/08 | 1 | 35.70 | 3 | 34.95 | 33.75 | -2 | 7,320 | -0.03% |
|
| 2022/11/07 | 37 | 33.31 | 37 | 34.52 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 49 | 33.93 | 48 | 32.92 | 34.10 | 1 | 8,167 | 0.01% |
|
| 2022/11/03 | 1 | 30.00 | 4 | 30.34 | 32.30 | -3 | 8,348 | -0.04% |
|
| 2022/11/02 | 1 | 29.30 | 10 | 29.81 | 29.40 | -9 | 8,390 | -0.11% |
|
| 2022/11/01 | 6 | 28.08 | 11 | 28.24 | 28.30 | -5 | 8,518 | -0.06% |
|
| 2022/10/31 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 8,835 | 0.02% |
|
| 2022/10/28 | 1 | 27.35 | 1 | 26.35 | 25.95 | 0 | 9,344 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.70 | 28.00 | -1 | 9,865 | -0.01% |
|
| 2022/10/26 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 10,132 | 0.01% |
|
| 2022/10/25 | 1 | 28.15 | 2 | 27.85 | 27.40 | -1 | 10,731 | -0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 11,711 | -0.01% |
|
| 2022/10/21 | 1 | 28.35 | 1 | 27.50 | 27.50 | 0 | 11,981 | 0.00% |
|
| 2022/10/20 | 4 | 28.66 | 3 | 29.05 | 29.00 | 1 | 12,180 | 0.01% |
|
| 2022/10/19 | 3 | 29.45 | 3 | 30.70 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/17 | 1 | 28.60 | 2 | 29.18 | 30.40 | -1 | 13,412 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 14,179 | -0.01% |
|
| 2022/10/12 | 3 | 29.97 | 3 | 30.28 | 30.75 | 0 | 14,759 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 50 | 30.45 | 30.05 | -50 | 15,262 | -0.33% |
|
| 2022/10/07 | 30 | 33.85 | 60 | 33.00 | 33.00 | -30 | 15,818 | -0.19% |
|
| 2022/10/06 | 60 | 34.29 | 0 | 0.00 | 34.25 | 60 | 16,910 | 0.35% |
|
| 2022/10/05 | 25 | 34.89 | 1 | 35.90 | 34.10 | 24 | 17,159 | 0.14% |
|
| 2022/09/29 | 5 | 34.45 | 5 | 34.63 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 3 | 34.60 | 3 | 34.40 | 33.15 | 0 | 20,550 | 0.00% |
|
| 2022/09/26 | 12 | 36.18 | 12 | 36.25 | 36.05 | 0 | 21,027 | 0.00% |
|
| 2022/09/23 | 12 | 39.82 | 10 | 39.81 | 37.70 | 2 | 21,295 | 0.01% |
|
| 2022/09/22 | 15 | 40.46 | 19 | 39.79 | 39.85 | -4 | 21,366 | -0.02% |
|
| 2022/09/21 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 21,474 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 41.42 | 41.30 | -6 | 21,824 | -0.03% |
|
| 2022/09/19 | 1 | 41.00 | 1 | 41.15 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/14 | 5 | 42.27 | 3 | 42.38 | 42.90 | 2 | 21,984 | 0.01% |
|
| 2022/09/13 | 19 | 42.82 | 15 | 43.75 | 42.85 | 4 | 21,930 | 0.02% |
|
| 2022/09/12 | 27 | 43.57 | 27 | 43.92 | 43.20 | 0 | 21,819 | 0.00% |
|
| 2022/09/07 | 10 | 41.20 | 0 | 0.00 | 40.75 | 10 | 21,562 | 0.05% |
|
| 2022/09/06 | 1 | 41.20 | 1 | 44.80 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 3 | 45.68 | 6 | 44.15 | 43.50 | -3 | 21,370 | -0.01% |
|
| 2022/09/02 | 18 | 46.03 | 30 | 46.16 | 45.20 | -12 | 21,227 | -0.06% |
|
| 2022/09/01 | 10 | 45.27 | 7 | 45.83 | 44.05 | 3 | 20,843 | 0.01% |
|
| 2022/08/31 | 37 | 44.27 | 36 | 44.33 | 45.50 | 1 | 20,519 | 0.00% |
|
| 2022/08/30 | 21 | 42.81 | 21 | 42.93 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 3 | 41.27 | 2 | 41.55 | 41.05 | 1 | 20,113 | 0.00% |
|
| 2022/08/26 | 29 | 43.90 | 29 | 44.14 | 43.80 | 0 | 20,024 | 0.00% |
|
| 2022/08/25 | 2 | 42.40 | 1 | 42.60 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 14 | 42.51 | 4 | 42.73 | 41.95 | 10 | 19,752 | 0.05% |
|
| 2022/08/23 | 2 | 43.23 | 13 | 43.68 | 42.55 | -11 | 19,663 | -0.06% |
|
| 2022/08/22 | 15 | 43.82 | 14 | 46.07 | 43.00 | 1 | 19,579 | 0.01% |
|
| 2022/08/19 | 13 | 46.44 | 3 | 48.10 | 45.95 | 10 | 19,506 | 0.05% |
|
| 2022/08/18 | 29 | 47.89 | 39 | 47.75 | 47.35 | -10 | 19,124 | -0.05% |
|
| 2022/08/17 | 12 | 46.78 | 14 | 46.94 | 46.90 | -2 | 18,605 | -0.01% |
|
| 2022/08/16 | 11 | 46.15 | 22 | 46.05 | 45.00 | -11 | 18,199 | -0.06% |
|
| 2022/08/15 | 20 | 45.74 | 6 | 45.57 | 46.30 | 14 | 18,006 | 0.08% |
|
| 2022/08/12 | 24 | 46.51 | 25 | 46.28 | 45.40 | -1 | 17,694 | -0.01% |
|
| 2022/08/11 | 35 | 47.71 | 32 | 47.98 | 46.10 | 3 | 17,305 | 0.02% |
|
| 2022/08/10 | 10 | 46.37 | 14 | 44.97 | 46.90 | -4 | 16,534 | -0.02% |
|
| 2022/08/09 | 19 | 44.26 | 15 | 43.90 | 43.70 | 4 | 15,919 | 0.03% |
|
| 2022/08/08 | 6 | 43.23 | 4.5 | 43.93 | 43.45 | 1.5 | 15,664 | 0.01% |
|
| 2022/08/05 | 31 | 44.42 | 32 | 44.32 | 44.90 | -1 | 15,416 | -0.01% |
|
| 2022/08/04 | 10.1 | 43.34 | 7 | 45.39 | 42.85 | 3.1 | 15,070 | 0.02% |
|
| 2022/08/03 | 16 | 46.40 | 20 | 45.45 | 45.65 | -4 | 14,511 | -0.03% |
|
| 2022/08/02 | 5.1 | 45.83 | 2 | 45.45 | 44.70 | 3.1 | 13,980 | 0.02% |
|
| 2022/08/01 | 27 | 45.11 | 31 | 45.38 | 45.95 | -4 | 13,700 | -0.03% |
|
| 2022/07/29 | 15.3 | 44.50 | 5 | 44.73 | 43.70 | 10.3 | 13,097 | 0.08% |
|
| 2022/07/28 | 10 | 42.20 | 21 | 43.76 | 44.60 | -11 | 12,113 | -0.09% |
|
| 2022/07/27 | 8 | 39.33 | 2 | 39.73 | 40.55 | 6 | 11,834 | 0.05% |
|
| 2022/07/26 | 2 | 39.58 | 5 | 40.45 | 39.30 | -3 | 11,625 | -0.03% |
|
| 2022/07/25 | 24 | 39.90 | 23 | 39.83 | 40.25 | 1 | 11,425 | 0.01% |
|
| 2022/07/22 | 34 | 41.20 | 25 | 41.24 | 39.20 | 9 | 11,115 | 0.08% |
|
| 2022/07/21 | 48 | 39.98 | 36 | 39.65 | 40.20 | 12 | 10,421 | 0.12% |
|
| 2022/07/20 | 12 | 38.70 | 15 | 39.14 | 37.80 | -3 | 9,631 | -0.03% |
|
| 2022/07/19 | 7 | 38.08 | 6 | 38.40 | 38.25 | 1 | 9,292 | 0.01% |
|
| 2022/07/18 | 54 | 39.20 | 50 | 39.49 | 38.95 | 4 | 8,977 | 0.04% |
|
| 2022/07/15 | 20 | 38.83 | 22 | 39.65 | 38.60 | -2 | 8,418 | -0.02% |
|
| 2022/07/14 | 42 | 39.24 | 40 | 39.18 | 38.50 | 2 | 7,830 | 0.03% |
|
| 2022/07/13 | 1 | 37.50 | 11 | 38.16 | 39.35 | -10 | 6,728 | -0.15% |
|
| 2022/07/12 | 10 | 37.06 | 11 | 37.04 | 35.80 | -1 | 6,465 | -0.02% |
|
| 2022/07/11 | 4 | 36.24 | 7 | 36.56 | 35.20 | -3 | 5,765 | -0.05% |
|
| 2022/07/08 | 10 | 37.82 | 13 | 37.87 | 37.50 | -3 | 5,468 | -0.05% |
|
| 2022/07/07 | 7 | 35.26 | 8 | 35.96 | 36.85 | -1 | 4,524 | -0.02% |
|
| 2022/07/06 | 28 | 34.06 | 26 | 33.06 | 33.50 | 2 | 3,936 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 32.50 | 33.25 | -1 | 2,984 | -0.03% |
|
| 2022/07/04 | 4 | 29.13 | 12 | 28.45 | 30.25 | -8 | 3,031 | -0.26% |
|
| 2022/07/01 | 6 | 27.50 | 8 | 28.79 | 27.50 | -2 | 2,804 | -0.07% |
|
| 2022/06/30 | 15 | 27.05 | 15 | 27.32 | 26.65 | 0 | 2,461 | 0.00% |
|
| 2022/06/29 | 26 | 27.05 | 26 | 26.91 | 27.70 | 0 | 2,421 | 0.00% |
|
| 2022/06/28 | 25 | 28.74 | 23 | 29.30 | 28.70 | 2 | 2,329 | 0.09% |
|
| 2022/06/27 | 1 | 28.05 | 100 | 27.18 | 28.10 | -99 | 1,994 | -4.96% |
|
| 2022/06/24 | 100 | 25.55 | 1 | 25.55 | 25.55 | 99 | 1,872 | 5.29% |
|
| 2022/06/23 | 1 | 24.35 | 0 | 0.00 | 23.25 | 1 | 1,823 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 24.90 | 25.15 | -4 | 1,744 | -0.23% |
|
| 2022/06/21 | 5 | 22.35 | 15 | 22.90 | 22.90 | -10 | 1,630 | -0.61% |
|
| 2022/06/20 | 12 | 21.05 | 2 | 21.43 | 20.85 | 10 | 1,625 | 0.62% |
|
| 2022/06/17 | 1 | 23.00 | 2 | 23.15 | 23.05 | -1 | 1,618 | -0.06% |
|
| 2022/06/16 | 1 | 24.10 | 1 | 26.10 | 23.55 | 0 | 1,639 | 0.00% |
|
| 2022/06/14 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 1,664 | 0.06% |
|
| 2022/06/06 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 1,723 | 0.06% |
|
| 2022/06/02 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 1,754 | 0.06% |
|
| 2022/05/31 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 1,820 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 26.70 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 25.65 | 25.60 | -10 | 2,132 | -0.47% |
|
| 2022/05/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,215 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.40 | 27.75 | -1 | 2,484 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 24 | 26.65 | 26.15 | -24 | 2,660 | -0.90% |
|
| 2022/05/10 | 3 | 26.65 | 0 | 0.00 | 27.05 | 3 | 2,862 | 0.10% |
|
| 2022/05/06 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 2,967 | 0.03% |
|
| 2022/05/05 | 6 | 28.53 | 1 | 28.50 | 28.10 | 5 | 3,054 | 0.16% |
|
| 2022/05/04 | 1 | 28.10 | 1 | 28.10 | 27.65 | 0 | 3,160 | 0.00% |
|
| 2022/05/03 | 3 | 27.40 | 2.2 | 27.45 | 27.20 | 0.8 | 3,224 | 0.02% |
|
| 2022/04/29 | 15 | 27.60 | 2 | 28.20 | 27.05 | 13 | 3,263 | 0.40% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 28.20 | 27.30 | -1 | 3,377 | -0.03% |
|
| 2022/04/25 | 2 | 27.45 | 1 | 27.30 | 27.30 | 1 | 3,668 | 0.03% |
|
| 2022/04/22 | 3 | 29.38 | 2 | 29.35 | 29.25 | 1 | 3,705 | 0.03% |
|
| 2022/04/20 | 1 | 31.00 | 2 | 30.63 | 30.20 | -1 | 3,813 | -0.03% |
|
| 2022/04/18 | 2 | 29.83 | 1 | 29.70 | 29.50 | 1 | 4,068 | 0.02% |
|
| 2022/04/15 | 10 | 31.05 | 0 | 0.00 | 30.90 | 10 | 4,085 | 0.24% |
|
| 2022/04/14 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,142 | 0.02% |
|
| 2022/04/13 | 2 | 31.93 | 3 | 33.03 | 32.10 | -1 | 4,173 | -0.02% |
|
| 2022/04/12 | 1 | 31.15 | 1 | 31.95 | 31.15 | 0 | 4,199 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 55 | 33.66 | 32.15 | -55 | 4,266 | -1.29% |
|
| 2022/04/08 | 3 | 33.93 | 2 | 33.65 | 34.20 | 1 | 4,423 | 0.02% |
|
| 2022/04/07 | 20 | 33.03 | 24 | 32.79 | 32.70 | -4 | 4,227 | -0.09% |
|
| 2022/04/01 | 54 | 31.76 | 2 | 31.80 | 31.60 | 52 | 4,036 | 1.29% |
|
| 2022/03/31 | 1 | 31.45 | 0 | 0.00 | 30.35 | 1 | 3,953 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 8 | 32.10 | 32.10 | -8 | 3,894 | -0.21% |
|
| 2022/03/29 | 2 | 29.58 | 1 | 29.35 | 29.20 | 1 | 3,856 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 29.50 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 2 | 30.10 | 2 | 30.25 | 29.85 | 0 | 3,898 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 30.20 | 30.15 | -6 | 3,924 | -0.15% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 30.25 | 30.05 | -2 | 3,963 | -0.05% |
|
| 2022/03/18 | 1 | 30.20 | 1 | 30.00 | 30.00 | 0 | 4,739 | 0.00% |
|
| 2022/03/17 | 7 | 29.67 | 0 | 0.00 | 30.20 | 7 | 5,013 | 0.14% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 6,137 | -0.02% |
|
| 2022/03/14 | 2 | 29.93 | 1 | 30.10 | 30.10 | 1 | 6,469 | 0.02% |
|
| 2022/03/11 | 5 | 30.35 | 1 | 30.45 | 30.35 | 4 | 6,492 | 0.06% |
|
| 2022/03/10 | 1 | 30.90 | 1 | 31.00 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 2 | 30.10 | 2 | 30.03 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2022/03/08 | 2 | 30.40 | 2 | 29.38 | 29.15 | 0 | 7,156 | 0.00% |
|
| 2022/03/07 | 1 | 31.00 | 1 | 30.30 | 30.05 | 0 | 7,498 | 0.00% |
|
| 2022/03/04 | 4 | 32.28 | 2 | 32.53 | 32.15 | 2 | 7,515 | 0.03% |
|
| 2022/03/03 | 10 | 33.55 | 8 | 34.18 | 32.85 | 2 | 7,527 | 0.03% |
|
| 2022/03/02 | 2 | 32.98 | 1 | 32.15 | 33.95 | 1 | 7,469 | 0.01% |
|
| 2022/02/25 | 2 | 31.33 | 2 | 31.28 | 31.50 | 0 | 7,388 | 0.00% |
|
| 2022/02/24 | 3 | 31.50 | 3 | 30.70 | 30.65 | 0 | 7,426 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 34.10 | 33.25 | -1 | 7,472 | -0.01% |
|
| 2022/02/22 | 5 | 33.86 | 3 | 34.02 | 33.00 | 2 | 7,524 | 0.03% |
|
| 2022/02/21 | 4 | 33.59 | 1 | 33.50 | 33.50 | 3 | 7,524 | 0.04% |
|
| 2022/02/18 | 7 | 33.33 | 8 | 32.68 | 34.40 | -1 | 7,595 | -0.01% |
|
| 2022/02/17 | 3 | 33.48 | 9 | 33.68 | 32.60 | -6 | 7,724 | -0.08% |
|
| 2022/02/16 | 4 | 32.65 | 5 | 32.84 | 33.60 | -1 | 7,573 | -0.01% |
|
| 2022/02/15 | 2 | 32.10 | 1 | 31.90 | 30.55 | 1 | 7,704 | 0.01% |
|
| 2022/02/14 | 1 | 30.00 | 6 | 30.20 | 30.00 | -5 | 8,098 | -0.06% |
|
| 2022/02/11 | 1 | 33.00 | 1 | 32.35 | 32.20 | 0 | 8,279 | 0.00% |
|
| 2022/02/10 | 5 | 33.69 | 5 | 33.84 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/02/09 | 2 | 32.20 | 8 | 31.21 | 32.65 | -6 | 8,352 | -0.07% |
|
| 2022/02/08 | 7 | 29.51 | 1 | 29.25 | 29.70 | 6 | 8,350 | 0.07% |
|
| 2022/02/07 | 7 | 30.23 | 9 | 29.46 | 29.45 | -2 | 8,367 | -0.02% |
|
| 2022/01/25 | 3 | 30.28 | 1 | 31.15 | 28.30 | 2 | 8,361 | 0.02% |
|
| 2022/01/24 | 2 | 29.75 | 2 | 29.85 | 30.40 | 0 | 8,533 | 0.00% |
|
| 2022/01/21 | 3 | 32.60 | 7 | 30.64 | 31.35 | -4 | 8,551 | -0.05% |
|
| 2022/01/20 | 10 | 32.10 | 0 | 0.00 | 32.00 | 10 | 8,455 | 0.12% |
|
| 2022/01/19 | 6 | 32.95 | 0 | 0.00 | 32.95 | 6 | 8,438 | 0.07% |
|
| 2022/01/18 | 23 | 36.28 | 10 | 36.18 | 34.60 | 13 | 8,416 | 0.15% |
|
| 2022/01/17 | 1 | 34.20 | 1 | 34.95 | 34.95 | 0 | 8,125 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 33.05 | 34.15 | -3 | 8,063 | -0.04% |
|
| 2022/01/12 | 9 | 35.24 | 2 | 37.55 | 34.80 | 7 | 8,032 | 0.09% |
|
| 2022/01/11 | 3 | 35.58 | 0 | 0.00 | 34.65 | 3 | 7,805 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 38.33 | 37.85 | -5 | 7,753 | -0.06% |
|
| 2022/01/07 | 3 | 38.13 | 0 | 0.00 | 37.05 | 3 | 7,730 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 40.60 | 39.60 | -1 | 7,724 | -0.01% |
|
| 2022/01/05 | 5 | 42.49 | 4 | 42.33 | 40.45 | 1 | 7,669 | 0.01% |
|
| 2022/01/04 | 3 | 45.32 | 11 | 43.93 | 42.75 | -8 | 7,598 | -0.11% |
|
| 2022/01/03 | 4 | 47.73 | 0 | 0.00 | 45.50 | 4 | 7,515 | 0.05% |
|
| 2021/12/29 | 2 | 46.90 | 1 | 47.75 | 48.00 | 1 | 7,354 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0.3 | 45.75 | 45.60 | -0.3 | 7,340 | 0.00% |
|
| 2021/12/23 | 1 | 43.45 | 0 | 0.00 | 44.20 | 1 | 7,320 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 40.85 | 41.90 | -1 | 7,324 | -0.01% |
|
| 2021/12/14 | 58 | 45.36 | 56 | 45.08 | 45.90 | 2 | 7,245 | 0.03% |
|
| 2021/12/13 | 3 | 44.78 | 3 | 45.73 | 46.10 | 0 | 6,439 | 0.00% |
|
| 2021/12/10 | 8 | 40.16 | 9 | 40.48 | 41.95 | -1 | 6,154 | -0.02% |
|
| 2021/12/09 | 10 | 36.61 | 12 | 37.60 | 38.15 | -2 | 5,279 | -0.04% |
|
| 2021/12/08 | 3 | 36.77 | 1 | 35.15 | 34.70 | 2 | 5,007 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,667 | -0.02% |
|
| 2021/12/06 | 2 | 32.35 | 1 | 32.90 | 32.90 | 1 | 4,648 | 0.02% |
|
| 2021/12/03 | 2 | 29.15 | 5 | 29.95 | 29.95 | -3 | 4,522 | -0.07% |
|
| 2021/12/02 | 5 | 28.40 | 2 | 28.93 | 27.25 | 3 | 4,290 | 0.07% |
|
| 2021/12/01 | 6 | 29.65 | 5 | 29.47 | 29.95 | 1 | 4,071 | 0.02% |
|
| 2021/11/30 | 1 | 26.60 | 1 | 27.80 | 27.80 | 0 | 3,696 | 0.00% |
|
| 2021/11/29 | 1 | 23.50 | 0 | 0.00 | 25.30 | 1 | 3,650 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 9 | 28.12 | 28.30 | -9 | 3,534 | -0.25% |
|
| 2021/11/23 | 11 | 29.91 | 5 | 29.50 | 28.50 | 6 | 3,595 | 0.17% |
|
| 2021/11/22 | 2 | 31.45 | 0 | 0.00 | 31.65 | 2 | 3,530 | 0.06% |
|
| 2021/11/19 | 2 | 29.20 | 10 | 29.50 | 28.80 | -8 | 3,443 | -0.23% |
|
| 2021/11/18 | 10 | 28.50 | 1 | 28.00 | 28.40 | 9 | 3,362 | 0.27% |
|
| 2021/11/17 | 7 | 27.68 | 2 | 27.20 | 28.80 | 5 | 3,294 | 0.15% |
|
| 2021/11/16 | 5 | 26.72 | 4 | 27.01 | 26.65 | 1 | 3,181 | 0.03% |
|
| 2021/11/12 | 5 | 25.20 | 5 | 25.81 | 25.90 | 0 | 2,933 | 0.00% |
|
| 2021/11/11 | 4 | 23.03 | 7 | 23.55 | 23.55 | -3 | 2,719 | -0.11% |
|
| 2021/11/09 | 4 | 18.60 | 0 | 0.00 | 19.50 | 4 | 2,041 | 0.20% |
|
| 2021/11/08 | 3 | 16.43 | 1 | 16.05 | 17.75 | 2 | 1,845 | 0.11% |
|
| 2021/11/05 | 3 | 15.48 | 13 | 15.98 | 16.15 | -10 | 1,713 | -0.58% |
|
| 2021/11/04 | 10 | 15.20 | 0 | 0.00 | 15.10 | 10 | 1,634 | 0.61% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 15.20 | 15.65 | -2 | 1,575 | -0.13% |
|
| 2021/11/01 | 2 | 17.40 | 0 | 0.00 | 17.90 | 2 | 1,360 | 0.15% |
|
| 2021/10/21 | 3 | 14.65 | 6 | 14.96 | 14.70 | -3 | 1,039 | -0.29% |
|
| 2021/10/20 | 3 | 15.10 | 0 | 0.00 | 14.70 | 3 | 1,016 | 0.30% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 1,313 | -0.76% |
|
| 2021/10/01 | 10 | 13.23 | 0 | 0.00 | 12.95 | 10 | 1,332 | 0.75% |
|
| 2021/09/10 | 6 | 14.45 | 6 | 14.40 | 14.30 | 0 | 1,491 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 1,503 | -0.07% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 13.65 | 13.85 | -10 | 1,481 | -0.68% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 13.45 | 13.20 | -5 | 1,382 | -0.36% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 13.15 | 13.20 | -10 | 1,375 | -0.73% |
|
| 2021/08/19 | 5 | 12.70 | 0 | 0.00 | 12.50 | 5 | 1,426 | 0.35% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 13.05 | 13.20 | -5 | 1,428 | -0.35% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 13.85 | 13.80 | -5 | 1,540 | -0.32% |
|
| 2021/08/06 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 1,587 | 0.32% |
|
| 2021/08/05 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 1,641 | 0.30% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 14.50 | 14.55 | -5 | 1,717 | -0.29% |
|
| 2021/08/02 | 5 | 14.00 | 0 | 0.00 | 14.25 | 5 | 1,677 | 0.30% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 14.45 | 14.25 | -10 | 1,695 | -0.59% |
|
| 2021/07/28 | 5 | 13.45 | 5 | 13.70 | 13.90 | 0 | 1,755 | 0.00% |
|
| 2021/07/27 | 20 | 14.61 | 0 | 0.00 | 14.30 | 20 | 1,874 | 1.07% |
|
| 2021/07/23 | 6 | 14.76 | 0 | 0.00 | 14.90 | 6 | 1,983 | 0.30% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 15.70 | 14.85 | -1 | 2,025 | -0.05% |
|
| 2021/07/21 | 6 | 16.55 | 2 | 16.85 | 15.90 | 4 | 2,119 | 0.19% |
|
| 2021/07/20 | 2 | 16.55 | 1 | 16.05 | 16.05 | 1 | 2,103 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 15.10 | 16.35 | -10 | 2,494 | -0.40% |
|
| 2021/07/16 | 10 | 15.60 | 0 | 0.00 | 15.05 | 10 | 2,447 | 0.41% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 2,305 | -0.04% |
|
| 2021/07/14 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 2,299 | 0.09% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 14.90 | 14.70 | -10 | 2,253 | -0.44% |
|
| 2021/07/09 | 0 | 0.00 | 9 | 14.39 | 14.55 | -9 | 2,235 | -0.40% |
|
| 2021/07/08 | 5 | 14.15 | 0 | 0.00 | 14.20 | 5 | 2,228 | 0.22% |
|
| 2021/07/06 | 10 | 14.18 | 0 | 0.00 | 14.15 | 10 | 2,293 | 0.44% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 2,307 | -0.22% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 14.35 | 14.30 | -10 | 2,348 | -0.43% |
|
| 2021/06/23 | 10 | 15.08 | 0 | 0.00 | 15.35 | 10 | 2,332 | 0.43% |
|
| 2021/06/21 | 4 | 13.70 | 0 | 0.00 | 14.20 | 4 | 2,229 | 0.18% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 14.05 | 13.70 | -10 | 2,257 | -0.44% |
|
| 2021/06/17 | 12 | 13.72 | 2 | 13.70 | 13.95 | 10 | 2,269 | 0.44% |
|
| 2021/06/16 | 0 | 0.00 | 20 | 13.58 | 14.05 | -20 | 2,223 | -0.90% |
|
| 2021/06/15 | 20 | 12.78 | 0 | 0.00 | 12.80 | 20 | 2,195 | 0.91% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 2,332 | -0.04% |
|
| 2021/05/06 | 1 | 14.40 | 0 | 0.00 | 13.80 | 1 | 2,320 | 0.04% |
|
| 2021/05/04 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 2,313 | 0.22% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 16.10 | 15.50 | -4 | 2,220 | -0.18% |
|
| 2021/04/29 | 6 | 16.48 | 6 | 16.68 | 16.35 | 0 | 2,171 | 0.00% |
|
| 2021/04/28 | 5 | 16.50 | 6 | 16.83 | 16.90 | -1 | 2,224 | -0.04% |
|
| 2021/04/27 | 9 | 17.05 | 5 | 16.75 | 16.65 | 4 | 2,220 | 0.18% |
|
| 2021/04/23 | 2 | 14.20 | 49 | 14.29 | 15.00 | -47 | 2,235 | -2.10% |
|
| 2021/04/22 | 5 | 13.20 | 0 | 0.00 | 13.65 | 5 | 1,879 | 0.27% |
|
| 2021/04/21 | 15 | 13.72 | 0 | 0.00 | 13.70 | 15 | 1,873 | 0.80% |
|
| 2021/04/20 | 20 | 13.80 | 5 | 13.75 | 13.75 | 15 | 1,882 | 0.80% |
|
| 2021/04/19 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 1,931 | 0.26% |
|
| 2021/04/15 | 5 | 13.90 | 0 | 0.00 | 13.95 | 5 | 1,989 | 0.25% |
|
| 2021/04/08 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 1,915 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 1,855 | -0.05% |
|
| 2021/03/19 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 1,886 | 0.11% |
|
| 2021/03/17 | 5 | 13.80 | 15 | 14.08 | 13.50 | -10 | 1,832 | -0.55% |
|
| 2021/03/16 | 12 | 13.94 | 1 | 14.00 | 14.00 | 11 | 1,768 | 0.62% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 12.50 | 12.60 | -5 | 1,574 | -0.32% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 12.55 | 12.40 | -5 | 1,541 | -0.32% |
|
| 2021/03/09 | 1 | 11.95 | 10 | 12.35 | 12.50 | -9 | 1,546 | -0.58% |
|
| 2021/03/08 | 15 | 12.32 | 0 | 0.00 | 12.15 | 15 | 1,529 | 0.98% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 12.55 | 12.50 | -10 | 1,531 | -0.65% |
|
| 2021/03/04 | 5 | 12.25 | 15 | 12.50 | 12.65 | -10 | 1,534 | -0.65% |
|
| 2021/03/03 | 24 | 12.52 | 0 | 0.00 | 12.55 | 24 | 1,545 | 1.55% |
|
| 2021/02/24 | 0 | 0.00 | 21 | 12.69 | 12.70 | -21 | 1,553 | -1.35% |
|
| 2021/02/23 | 20 | 12.41 | 0 | 0.00 | 12.55 | 20 | 1,509 | 1.32% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 1,492 | -0.13% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 12.35 | 12.40 | -5 | 1,455 | -0.34% |
|
| 2021/02/05 | 6 | 12.03 | 0 | 0.00 | 12.00 | 6 | 1,441 | 0.42% |
|
| 2021/01/25 | 6 | 13.31 | 6 | 13.28 | 13.75 | 0 | 1,279 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 1,233 | -0.08% |
|
| 2021/01/21 | 12 | 13.61 | 12 | 13.55 | 13.60 | 0 | 1,184 | 0.00% |
|
| 2021/01/19 | 5 | 14.10 | 10 | 14.30 | 14.15 | -5 | 1,060 | -0.47% |
|
| 2021/01/18 | 2 | 15.40 | 4 | 15.05 | 15.60 | -2 | 939 | -0.21% |
|
| 2021/01/15 | 8 | 13.17 | 0 | 0.00 | 14.20 | 8 | 844 | 0.95% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 12.13 | 12.95 | -4 | 775 | -0.52% |
|
| 2021/01/13 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 749 | 0.27% |
|
| 2021/01/12 | 3 | 12.97 | 3 | 12.20 | 12.30 | 0 | 730 | 0.00% |
|
| 2021/01/11 | 4 | 12.93 | 7 | 12.59 | 13.05 | -3 | 672 | -0.45% |
|
| 2021/01/07 | 5 | 11.75 | 1 | 12.05 | 11.70 | 4 | 594 | 0.67% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 12.05 | 11.80 | -5 | 584 | -0.85% |
|
| 2021/01/05 | 5 | 11.75 | 0 | 0.00 | 11.90 | 5 | 568 | 0.88% |
|
| 2020/12/31 | 1 | 11.95 | 5 | 12.20 | 11.80 | -4 | 547 | -0.73% |
|
| 2020/12/30 | 5 | 11.50 | 19 | 12.00 | 12.00 | -14 | 532 | -2.63% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 11.65 | 11.50 | -5 | 472 | -1.06% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 11.72 | 11.60 | -6 | 466 | -1.29% |
|
| 2020/12/24 | 25 | 11.61 | 0 | 0.00 | 11.50 | 25 | 458 | 5.46% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 11.90 | 11.85 | -5 | 466 | -1.07% |
|
| 2020/12/22 | 5 | 11.60 | 0 | 0.00 | 11.50 | 5 | 465 | 1.07% |
|
| 2020/12/18 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 439 | 0.23% |
|
| 2020/12/17 | 5 | 12.10 | 5 | 11.55 | 12.05 | 0 | 380 | 0.00% |
|
| 2020/12/16 | 5 | 11.05 | 0 | 0.00 | 11.05 | 5 | 301 | 1.66% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 339 | -0.29% |
|
| 2020/12/07 | 0 | 0.00 | 2.3 | 11.16 | 11.20 | -2.3 | 332 | -0.69% |
|
| 2020/11/30 | 1 | 11.45 | 10 | 11.40 | 11.45 | -9 | 424 | -2.12% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 11.50 | 10.95 | -1 | 395 | -0.25% |
|
| 2020/11/20 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 358 | 0.28% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 417 | -0.24% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 432 | -0.23% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 444 | -2.25% |
|
| 2020/10/30 | 10 | 10.28 | 0 | 0.00 | 10.15 | 10 | 469 | 2.13% |
|
| 2020/10/13 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 687 | 0.29% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 11.38 | 11.25 | -4 | 1,164 | -0.34% |
|
| 2020/09/02 | 2 | 11.10 | 0 | 0.00 | 11.30 | 2 | 1,064 | 0.19% |
|
| 2020/08/20 | 2 | 11.13 | 0 | 0.00 | 10.60 | 2 | 1,080 | 0.19% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 1,213 | -0.08% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 1,152 | -0.17% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 1,140 | -0.09% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 1,138 | -0.09% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 1,134 | -0.09% |
|
| 2020/07/28 | 2 | 10.80 | 0 | 0.00 | 10.50 | 2 | 1,117 | 0.18% |
|
| 2020/07/22 | 2 | 12.80 | 3 | 12.10 | 12.00 | -1 | 1,062 | -0.09% |
|
| 2020/07/21 | 2 | 11.45 | 2 | 12.13 | 12.15 | 0 | 990 | 0.00% |
|
| 2020/07/20 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 929 | 0.11% |
|
| 2020/07/17 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 926 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 646 | -0.15% |
|
| 2020/07/03 | 0 | 0.00 | 101 | 12.00 | 11.30 | -101 | 629 | -16.03% |
大賣/鉅額交易
|
| 2020/07/02 | 101 | 11.84 | 2 | 11.65 | 11.85 | 99 | 549 | 18.00% |
大買/
|
| 2020/06/30 | 2 | 11.00 | 1 | 11.10 | 10.90 | 1 | 488 | 0.20% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 420 | -0.24% |
|
| 2020/06/23 | 0 | 0.00 | 22 | 8.95 | 9.01 | -22 | 349 | -6.30% |
|
| 2020/06/19 | 1 | 9.09 | 0 | 0.00 | 9.09 | 1 | 347 | 0.29% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 9.78 | 9.82 | -10 | 357 | -2.80% |
|
| 2020/05/27 | 0 | 0.00 | 16 | 9.48 | 9.45 | -16 | 326 | -4.90% |
|
| 2020/05/26 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 308 | 3.24% |
|
| 2020/05/25 | 16 | 9.60 | 0 | 0.00 | 9.84 | 16 | 258 | 6.19% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 8.09 | 8.09 | -10 | 145 | -6.85% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 6.00 | 5.85 | -2 | 156 | -1.28% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 7.40 | 7.46 | -3 | 149 | -2.01% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 8.88 | 8.98 | -1 | 137 | -0.73% |
|
| 2020/02/13 | 1 | 9.05 | 0 | 0.00 | 9.02 | 1 | 170 | 0.59% |
|
| 2019/12/30 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 258 | 0.77% |
|
| 2019/12/09 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 520 | 0.19% |
|
| 2019/11/06 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 626 | 0.16% |
|
| 2019/10/28 | 10 | 11.67 | 9 | 11.70 | 11.45 | 1 | 604 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 576 | -0.17% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 10.65 | 10.80 | -5 | 582 | -0.86% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 11.00 | 10.80 | -5 | 580 | -0.86% |
|
| 2019/10/08 | 10 | 11.50 | 0 | 0.00 | 11.30 | 10 | 573 | 1.75% |
|
| 2019/10/01 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 544 | 1.83% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 441 | -0.23% |
|
| 2019/09/23 | 2 | 11.60 | 14 | 11.41 | 11.20 | -12 | 383 | -3.13% |
|
| 2019/09/20 | 2 | 11.20 | 2 | 10.95 | 10.95 | 0 | 360 | 0.00% |
|
| 2019/09/12 | 2 | 10.85 | 12 | 11.02 | 10.50 | -10 | 326 | -3.06% |
|
| 2019/09/04 | 10 | 10.35 | 0 | 0.00 | 10.35 | 10 | 280 | 3.57% |
|
| 2019/08/28 | 1 | 9.65 | 0 | 0.00 | 10.35 | 1 | 205 | 0.49% |
|
| 2019/07/05 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 168 | 0.59% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 9.97 | 9.91 | -4 | 221 | -1.80% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 9.63 | 9.61 | -1 | 559 | -0.18% |
|
| 2019/05/22 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 624 | 0.32% |
|
| 2019/05/16 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 645 | 0.15% |
|
| 2019/04/30 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 715 | 1.40% |
|
| 2019/04/12 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 717 | 0.14% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 11.10 | 11.10 | -5 | 667 | -0.75% |
|
| 2019/03/18 | 3 | 12.55 | 5 | 12.45 | 12.80 | -2 | 595 | -0.34% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 11.00 | 11.70 | -3 | 461 | -0.65% |
|
| 2019/03/12 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 433 | 0.69% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 772 | -0.65% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 755 | -0.13% |
|
| 2019/01/21 | 2 | 10.50 | 2 | 10.40 | 10.40 | 0 | 762 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 10.10 | 10.15 | -4 | 761 | -0.53% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 773 | -1.29% |
|
| 2019/01/10 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 777 | 0.13% |
|
| 2019/01/09 | 19 | 10.52 | 0 | 0.00 | 10.30 | 19 | 781 | 2.43% |
|
| 2019/01/02 | 2 | 10.45 | 2 | 10.45 | 10.45 | 0 | 828 | 0.00% |
|
| 2018/12/27 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 848 | 0.12% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 10.25 | 10.75 | -3 | 865 | -0.35% |
|
| 2018/12/07 | 1 | 11.70 | 0 | 0.00 | 11.55 | 1 | 907 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 905 | -0.11% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 12.15 | 11.80 | -1 | 880 | -0.11% |
|
| 2018/11/23 | 1 | 10.80 | 101 | 12.02 | 11.55 | -100 | 901 | -11.09% |
大賣/
|
| 2018/11/22 | 100 | 11.30 | 0 | 0.00 | 11.30 | 100 | 797 | 12.54% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 810 | -0.12% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 862 | -0.23% |
|
| 2018/11/13 | 5 | 10.30 | 7 | 10.69 | 10.55 | -2 | 875 | -0.23% |
|
| 2018/11/12 | 5 | 10.90 | 0 | 0.00 | 10.80 | 5 | 869 | 0.58% |
|
| 2018/11/08 | 0 | 0.00 | 10 | 10.50 | 10.30 | -10 | 849 | -1.18% |
|
| 2018/11/05 | 5 | 10.30 | 0 | 0.00 | 10.00 | 5 | 889 | 0.56% |
|
| 2018/11/02 | 5 | 10.00 | 0 | 0.00 | 10.20 | 5 | 913 | 0.55% |
|
| 2018/10/31 | 1 | 9.26 | 0 | 0.00 | 9.35 | 1 | 1,048 | 0.10% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 1,523 | -0.66% |
|
| 2018/10/09 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 1,670 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 14.05 | 13.95 | -2 | 1,913 | -0.10% |
|
| 2018/09/19 | 7 | 14.74 | 5 | 14.40 | 14.65 | 2 | 2,600 | 0.08% |
|
| 2018/09/18 | 11 | 14.47 | 3 | 14.78 | 14.40 | 8 | 2,686 | 0.30% |
|
| 2018/09/10 | 3 | 14.20 | 3 | 14.20 | 14.10 | 0 | 3,508 | 0.00% |
|
| 2018/09/07 | 4 | 15.13 | 9 | 15.24 | 14.95 | -5 | 3,543 | -0.14% |
|
| 2018/09/06 | 15 | 16.13 | 5 | 16.01 | 15.85 | 10 | 3,559 | 0.28% |
|
| 2018/09/05 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 3,750 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 7 | 16.01 | 16.20 | -7 | 3,797 | -0.18% |
|
| 2018/09/03 | 2 | 15.40 | 2 | 15.50 | 15.40 | 0 | 3,920 | 0.00% |
|
| 2018/08/31 | 3 | 15.68 | 0 | 0.00 | 16.10 | 3 | 3,975 | 0.08% |
|
| 2018/08/29 | 2 | 15.60 | 0 | 0.00 | 15.35 | 2 | 3,936 | 0.05% |
|
| 2018/08/28 | 1 | 15.35 | 0 | 0.00 | 14.80 | 1 | 3,946 | 0.03% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 3,956 | -0.08% |
|
| 2018/08/24 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 3,975 | 0.08% |
|
| 2018/08/22 | 3 | 14.90 | 3 | 15.25 | 15.25 | 0 | 4,087 | 0.00% |
|
| 2018/08/17 | 1 | 14.50 | 1 | 14.35 | 14.15 | 0 | 4,141 | 0.00% |
|
| 2018/08/13 | 3 | 14.82 | 1 | 14.20 | 14.20 | 2 | 4,162 | 0.05% |
|
| 2018/08/08 | 1 | 16.50 | 120 | 16.45 | 16.30 | -119 | 4,238 | -2.81% |
大賣/鉅額交易
|
| 2018/08/07 | 121 | 16.84 | 5 | 16.65 | 16.85 | 116 | 4,200 | 2.76% |
大買/鉅額交易
|
| 2018/08/06 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 4,143 | 0.02% |
|
| 2018/08/03 | 6 | 16.34 | 0 | 0.00 | 16.15 | 6 | 4,137 | 0.15% |
|
| 2018/08/02 | 3 | 16.78 | 0 | 0.00 | 16.05 | 3 | 4,133 | 0.07% |
|
| 2018/07/26 | 9 | 17.45 | 9 | 17.20 | 17.45 | 0 | 4,136 | 0.00% |
|
| 2018/07/25 | 2 | 18.05 | 1 | 17.70 | 17.55 | 1 | 4,109 | 0.02% |
|
| 2018/07/24 | 11 | 17.99 | 11 | 17.70 | 17.50 | 0 | 4,033 | 0.00% |
|
| 2018/07/20 | 8 | 17.40 | 8 | 17.51 | 17.65 | 0 | 3,833 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 16.45 | 16.05 | -1 | 3,787 | -0.03% |
|
| 2018/07/18 | 0 | 0.00 | 9 | 16.85 | 16.70 | -9 | 3,763 | -0.24% |
|
| 2018/07/17 | 10 | 17.35 | 0 | 0.00 | 17.25 | 10 | 3,729 | 0.27% |
|
| 2018/07/16 | 1 | 19.00 | 0 | 0.00 | 18.00 | 1 | 3,653 | 0.03% |
|
| 2018/07/13 | 2 | 18.80 | 2 | 18.78 | 18.80 | 0 | 3,626 | 0.00% |
|
| 2018/07/11 | 9 | 17.71 | 0 | 0.00 | 17.70 | 9 | 3,642 | 0.25% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 17.50 | 18.40 | -3 | 3,647 | -0.08% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 20.88 | 20.65 | -3 | 3,765 | -0.08% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 22.30 | 22.90 | -2 | 3,682 | -0.05% |
|
| 2018/06/29 | 16 | 21.68 | 19 | 21.12 | 21.50 | -3 | 3,524 | -0.09% |
|
| 2018/06/28 | 5 | 21.00 | 0 | 0.00 | 21.45 | 5 | 3,340 | 0.15% |
|
| 2018/06/26 | 7 | 18.06 | 7.1 | 17.87 | 17.75 | -0.1 | 3,069 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 2,812 | -0.07% |
|
| 2018/06/22 | 22 | 15.18 | 29 | 15.73 | 17.20 | -7 | 2,616 | -0.27% |
|
| 2018/06/21 | 4 | 15.58 | 9 | 15.63 | 15.65 | -5 | 2,521 | -0.20% |
|
| 2018/06/20 | 7 | 15.22 | 2 | 15.40 | 14.95 | 5 | 2,538 | 0.20% |
|
| 2018/06/19 | 0 | 0.00 | 140 | 15.51 | 15.90 | -140 | 2,586 | -5.41% |
大賣/鉅額交易
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.20 | 14.75 | -1 | 2,631 | -0.04% |
|
| 2018/06/13 | 54 | 14.75 | 101 | 15.79 | 14.70 | -47 | 2,864 | -1.64% |
大賣/
|
| 2018/06/12 | 108 | 14.41 | 3 | 15.07 | 14.40 | 105 | 2,877 | 3.65% |
大買/鉅額交易
|
| 2018/06/11 | 92 | 15.06 | 105 | 14.54 | 15.20 | -13 | 3,021 | -0.43% |
大賣/
|
| 2018/06/08 | 152 | 13.99 | 52 | 13.99 | 14.00 | 100 | 2,918 | 3.43% |
大買/
|
| 2018/06/05 | 3 | 12.43 | 3 | 12.95 | 12.45 | 0 | 2,866 | 0.00% |
|
| 2018/06/01 | 1 | 13.70 | 0 | 0.00 | 13.30 | 1 | 2,930 | 0.03% |
|
| 2018/05/30 | 2 | 13.20 | 2 | 13.45 | 13.55 | 0 | 2,857 | 0.00% |
|
| 2018/05/29 | 4 | 12.70 | 3 | 12.65 | 12.65 | 1 | 2,787 | 0.04% |
|
| 2018/05/28 | 7 | 12.45 | 0 | 0.00 | 12.45 | 7 | 2,714 | 0.26% |
|
| 2018/05/23 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 2,665 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 100 | 12.25 | 12.80 | -100 | 2,497 | -4.00% |
|
| 2018/05/14 | 100 | 11.65 | 3 | 11.00 | 11.65 | 97 | 2,467 | 3.93% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 2,446 | -0.12% |
|
| 2018/05/09 | 3 | 11.90 | 0 | 0.00 | 11.30 | 3 | 2,449 | 0.12% |
|
| 2018/05/04 | 2 | 12.05 | 2 | 11.90 | 11.45 | 0 | 2,499 | 0.00% |
|
| 2018/04/13 | 5 | 13.30 | 5 | 12.95 | 12.65 | 0 | 2,330 | 0.00% |
|
| 2018/04/12 | 12 | 15.13 | 12 | 14.72 | 13.35 | 0 | 2,254 | 0.00% |
|
| 2018/04/11 | 4 | 15.25 | 4 | 14.80 | 14.80 | 0 | 2,166 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 0.3 | 16.05 | 16.20 | -0.3 | 1,916 | -0.01% |
|
| 2018/03/23 | 8 | 15.70 | 5 | 16.80 | 16.60 | 3 | 1,882 | 0.16% |
|
| 2018/03/22 | 2 | 17.25 | 4 | 16.60 | 16.50 | -2 | 1,769 | -0.11% |
|
| 2018/03/21 | 12 | 17.75 | 7 | 17.87 | 18.30 | 5 | 1,657 | 0.30% |
|
| 2018/03/20 | 10 | 16.15 | 16.3 | 16.36 | 16.65 | -6.3 | 1,506 | -0.42% |
|
| 2018/03/19 | 5 | 15.05 | 14 | 14.97 | 15.15 | -9 | 1,321 | -0.68% |
|
| 2018/03/16 | 40 | 12.81 | 25 | 13.32 | 13.80 | 15 | 1,180 | 1.27% |
|
| 2018/03/15 | 3 | 12.48 | 0 | 0.00 | 12.55 | 3 | 962 | 0.31% |
|
| 2018/03/12 | 24 | 9.55 | 29 | 9.66 | 9.53 | -5 | 679 | -0.74% |
|
| 2018/03/09 | 10 | 9.53 | 5 | 9.76 | 9.51 | 5 | 654 | 0.76% |
|
| 2018/03/08 | 0 | 0.00 | 100 | 10.80 | 9.96 | -100 | 626 | -15.96% |
|
| 2018/03/06 | 100 | 8.94 | 3 | 8.60 | 8.94 | 97 | 500 | 19.37% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 8.20 | 8.05 | -1 | 468 | -0.21% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 8.30 | 8.15 | -10 | 457 | -2.18% |
|
| 2018/02/21 | 4 | 8.36 | 0 | 0.00 | 8.25 | 4 | 449 | 0.89% |
|
| 2018/02/09 | 3 | 8.10 | 0 | 0.00 | 8.10 | 3 | 431 | 0.70% |
|
| 2018/02/02 | 3 | 8.54 | 0 | 0.00 | 8.19 | 3 | 407 | 0.74% |
|
| 2018/01/30 | 5 | 8.22 | 10 | 8.18 | 7.98 | -5 | 366 | -1.37% |
|
| 2018/01/29 | 5 | 8.57 | 0 | 0.00 | 8.57 | 5 | 345 | 1.45% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 7.75 | 8.33 | -10 | 273 | -3.66% |
|
| 2018/01/24 | 20 | 7.53 | 0 | 0.00 | 7.51 | 20 | 226 | 8.84% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 7.40 | 7.48 | -5 | 199 | -2.51% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 7.29 | 7.24 | -5 | 182 | -2.74% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 7.28 | 7.32 | -10 | 178 | -5.60% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 7.32 | 7.31 | -5 | 184 | -2.72% |
|
| 2018/01/09 | 10 | 7.32 | 0 | 0.00 | 7.32 | 10 | 196 | 5.09% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 7.30 | 7.24 | -5 | 189 | -2.64% |
|
| 2018/01/03 | 5 | 7.21 | 0 | 0.00 | 7.24 | 5 | 189 | 2.64% |
|
| 2018/01/02 | 5 | 7.25 | 0 | 0.00 | 7.25 | 5 | 187 | 2.66% |
|