建達 (6118)-凱基-松山券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子通路類股▲1.77%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	23.05	23.00	-1	277	-0.36%
2024/04/25	3	22.50	0	0.00	22.50	3	277	1.08%
2024/04/15	0	0.00	4	24.20	24.00	-4	295	-1.35%
2024/03/26	1	25.00	0	0.00	24.20	1	415	0.24%
2024/03/19	1	23.60	0	0.00	24.00	1	470	0.21%
2024/03/14	1	23.80	0	0.00	23.65	1	471	0.21%
2024/03/12	0	0.00	2	25.10	24.90	-2	466	-0.43%
2024/03/06	2	25.20	1	25.15	24.85	1	448	0.22%
2024/02/29	1	25.75	0	0.00	25.75	1	460	0.22%
2024/01/29	0	0.00	0	26.00	25.95	0	874	0.00%
2024/01/11	1	26.60	0	0.00	26.55	1	970	0.10%
2024/01/10	2	26.95	1	27.00	26.60	1	974	0.10%
2024/01/08	1	28.85	0	0.00	27.95	1	971	0.10%
2023/12/27	3	29.10	0	0.00	28.50	3	903	0.33%
2023/12/20	0	0.00	2	27.80	27.80	-2	871	-0.23%
2023/12/04	0	0.00	1	28.60	28.25	-1	921	-0.11%
2023/11/21	1	29.50	0	0.00	29.65	1	946	0.11%
2023/11/14	0	0.00	1	28.55	28.70	-1	885	-0.11%
2023/11/13	1	29.40	6	29.21	28.65	-5	865	-0.58%
2023/11/06	7	29.81	0	0.00	29.50	7	778	0.90%
2023/11/03	1	28.05	1	27.50	28.45	0	583	0.00%
2023/11/02	2	25.90	0	0.00	25.90	2	513	0.39%
2023/10/11	0	0.00	1	26.60	26.00	-1	700	-0.14%
2023/09/22	1	29.50	0	0.00	29.10	1	1,103	0.09%
2023/09/21	0	0.00	10	28.90	29.00	-10	1,065	-0.94%
2023/09/13	1	27.95	0	0.00	27.35	1	1,013	0.10%
2023/09/06	10	29.00	0	0.00	29.05	10	1,032	0.97%
2023/09/05	0	0.00	6	28.30	28.60	-6	991	-0.61%
2023/08/31	2	26.00	0	0.00	25.95	2	1,014	0.20%
2023/08/14	0	0.00	5	25.80	25.85	-5	1,347	-0.37%
2023/08/07	2	29.13	0	0.00	28.85	2	1,352	0.15%
2023/08/02	2	29.15	0	0.00	28.45	2	1,358	0.15%
2023/07/31	1	30.00	0	0.00	29.80	1	1,349	0.07%
2023/07/28	0	0.00	1	30.60	30.50	-1	1,333	-0.07%
2023/07/27	2	30.73	0	0.00	30.85	2	1,330	0.15%
2023/07/18	1	31.70	0	0.00	32.10	1	1,347	0.07%
2023/07/13	3	33.27	6	34.75	33.25	-3	1,259	-0.24%
2023/07/12	2	35.00	3	34.15	33.75	-1	1,132	-0.09%
2023/07/11	0	0.00	1	33.30	32.00	-1	974	-0.10%
2023/07/07	0	0.00	1	31.35	31.60	-1	916	-0.11%
2023/06/28	1	30.70	0	0.00	31.00	1	964	0.10%
2023/06/16	2	32.30	0	0.00	32.25	2	1,031	0.19%
2023/06/14	1	32.00	0	0.00	32.00	1	1,041	0.10%
2023/06/12	1	32.30	0	0.00	32.20	1	1,081	0.09%
2023/06/05	1	35.25	1	35.50	35.20	0	1,330	0.00%
2023/06/02	1	34.60	2	34.45	34.25	-1	1,267	-0.08%
2023/05/30	0	0.00	6	34.55	34.10	-6	1,339	-0.45%
2023/05/29	12	35.28	6	35.18	34.85	6	1,389	0.43%
2023/05/25	1	34.00	0	0.00	33.85	1	1,564	0.06%
2023/05/23	1	34.00	1	34.10	33.85	0	1,774	0.00%
2023/05/18	1	33.50	0	0.00	33.00	1	1,860	0.05%
2023/04/25	1	32.40	0	0.00	31.95	1	3,342	0.03%
2023/04/24	0.5	33.20	0	0.00	33.30	0.5	3,383	0.01%
2023/04/18	1	36.30	0	0.00	35.60	1	3,527	0.03%
2023/03/22	1	37.50	0	0.00	37.15	1	5,114	0.02%
2023/03/09	1	40.15	2	40.90	39.10	-1	6,602	-0.02%
2023/03/08	0	0.00	2	38.15	38.20	-2	6,569	-0.03%
2023/03/06	0	0.00	2	38.75	39.00	-2	6,576	-0.03%
2023/03/03	3	38.22	0	0.00	38.35	3	6,574	0.05%
2023/03/01	5	39.83	1	40.45	39.70	4	6,565	0.06%
2023/02/24	1	39.90	0	0.00	39.60	1	6,527	0.02%
2023/02/23	3	40.07	2	40.08	39.60	1	6,487	0.02%
2023/02/22	0	0.00	4	38.45	38.65	-4	6,370	-0.06%
2023/02/20	0	0.00	1	39.15	39.80	-1	6,247	-0.02%
2023/02/17	0	0.00	3	39.25	38.85	-3	6,248	-0.05%
2023/02/16	0	0.00	1	39.30	39.10	-1	6,273	-0.02%
2023/02/13	3	39.05	0	0.00	38.65	3	6,429	0.05%
2023/02/10	1	38.60	1	39.20	38.60	0	6,602	0.00%
2023/02/09	4	40.44	2	40.58	40.05	2	6,687	0.03%
2023/02/08	3	39.80	0	0.00	39.80	3	7,026	0.04%
2023/02/07	6	39.93	0	0.00	39.70	6	7,168	0.08%
2023/02/06	1	40.45	2	38.75	40.45	-1	7,206	-0.01%
2023/02/03	10	41.99	10	41.23	38.80	0	7,027	0.00%
2023/02/02	2	40.75	1	41.90	41.90	1	6,483	0.02%
2023/01/30	0	0.00	1	35.80	36.55	-1	6,311	-0.02%
2023/01/16	1	35.35	0	0.00	35.35	1	6,315	0.02%
2023/01/12	1	36.85	0	0.00	36.45	1	6,289	0.02%
2023/01/09	2	37.45	3	37.92	37.00	-1	6,245	-0.02%
2023/01/06	1	37.65	1	37.65	37.40	0	6,230	0.00%
2023/01/05	5	38.23	2	37.90	37.70	3	6,224	0.05%
2023/01/04	8	38.32	8	38.04	37.60	0	6,102	0.00%
2023/01/03	3	37.12	0	0.00	36.50	3	5,834	0.05%
2022/12/30	3	35.67	3	35.00	36.80	0	5,621	0.00%
2022/12/27	1	36.40	1	36.15	36.05	0	5,513	0.00%
2022/12/26	1	35.90	1	35.80	35.95	0	5,477	0.00%
2022/12/21	0	0.00	3	35.28	36.00	-3	5,506	-0.05%
2022/12/20	1	35.20	2	37.25	35.25	-1	5,491	-0.02%
2022/12/19	2	36.43	1	36.30	35.20	1	5,381	0.02%
2022/12/16	1	36.80	1	37.00	36.35	0	5,398	0.00%
2022/12/15	1	37.00	3	36.58	36.45	-2	5,305	-0.04%
2022/12/14	1	36.85	3	36.92	36.70	-2	5,303	-0.04%
2022/12/13	2	37.80	10	37.10	36.55	-8	5,289	-0.15%
2022/12/12	11	36.93	1	36.65	36.55	10	5,213	0.19%
2022/12/09	7	37.06	8	36.71	36.65	-1	5,160	-0.02%
2022/12/08	9	36.60	3	36.90	36.55	6	5,052	0.12%
2022/12/07	0	0.00	3	36.45	34.45	-3	4,994	-0.06%
2022/12/06	5	36.47	1	38.00	36.35	4	5,030	0.08%
2022/12/05	12	38.93	23	38.52	37.35	-11	5,113	-0.22%
2022/12/02	20	37.74	28	36.81	36.95	-8	4,919	-0.16%
2022/12/01	10	36.92	5	38.00	38.30	5	4,541	0.11%
2022/11/30	5	33.94	2	33.95	34.85	3	4,466	0.07%
2022/11/29	2	30.90	2	31.30	31.70	0	4,464	0.00%
2022/11/28	5	31.55	0	0.00	31.35	5	4,821	0.10%
2022/11/25	1	31.80	9	31.74	31.30	-8	5,126	-0.16%
2022/11/24	10	32.30	0	0.00	32.40	10	5,419	0.18%
2022/11/22	1	33.05	1	32.30	32.30	0	5,549	0.00%
2022/11/21	0	0.00	1	32.70	32.70	-1	5,741	-0.02%
2022/11/18	5	33.60	0	0.00	32.80	5	5,738	0.09%
2022/11/16	4	33.43	0	0.00	33.45	4	5,795	0.07%
2022/11/11	0	0.00	1	34.20	33.20	-1	6,657	-0.02%
2022/11/10	1	33.50	0	0.00	33.50	1	6,995	0.01%
2022/11/09	0	0.00	3	34.90	34.35	-3	7,120	-0.04%
2022/11/08	3	36.17	10	35.20	33.75	-7	7,320	-0.10%
2022/11/07	6	34.15	5	34.22	33.25	1	7,510	0.01%
2022/11/04	13	33.95	11	33.77	34.10	2	8,167	0.02%
2022/11/03	5	31.60	4	31.78	32.30	1	8,348	0.01%
2022/11/02	1	30.35	14	29.94	29.40	-13	8,390	-0.15%
2022/11/01	0	0.00	1	27.80	28.30	-1	8,518	-0.01%
2022/10/31	6	27.40	6	27.40	27.60	0	8,835	0.00%
2022/10/26	6	27.63	6	27.13	27.30	0	10,132	0.00%
2022/10/25	7	28.27	6	27.65	27.40	1	10,731	0.01%
2022/10/24	6	28.65	6	28.50	28.85	0	11,711	0.00%
2022/10/21	0	0.00	1	27.50	27.50	-1	11,981	-0.01%
2022/10/18	9	30.49	0	0.00	30.00	9	12,726	0.07%
2022/10/14	5	30.80	0	0.00	30.35	5	14,179	0.04%
2022/10/12	0	0.00	1	30.95	30.75	-1	14,759	-0.01%
2022/10/11	0	0.00	1	30.10	30.05	-1	15,262	-0.01%
2022/10/05	5	34.35	0	0.00	34.10	5	17,159	0.03%
2022/09/29	0	0.00	2	34.48	34.10	-2	19,592	-0.01%
2022/09/23	1	39.80	1	40.10	37.70	0	21,295	0.00%
2022/09/19	0	0.00	4	40.30	41.20	-4	21,891	-0.02%
2022/09/16	4	41.30	0	0.00	41.25	4	21,882	0.02%
2022/09/15	1	42.75	0	0.00	41.25	1	21,927	0.00%
2022/09/13	2	42.75	2	42.88	42.85	0	21,930	0.00%
2022/09/12	5	44.33	5	43.51	43.20	0	21,819	0.00%
2022/09/06	1	44.15	1	42.60	41.30	0	21,492	0.00%
2022/09/05	0	0.00	2	45.40	43.50	-2	21,370	-0.01%
2022/09/02	2	45.50	2	46.13	45.20	0	21,227	0.00%
2022/09/01	2	45.65	1	44.05	44.05	1	20,843	0.00%
2022/08/31	12	44.91	20	44.31	45.50	-8	20,519	-0.04%
2022/08/30	9	42.34	0	0.00	42.25	9	20,208	0.04%
2022/08/26	5	44.29	19	43.61	43.80	-14	20,024	-0.07%
2022/08/24	12	42.70	14	42.66	41.95	-2	19,752	-0.01%
2022/08/23	18	43.13	0	0.00	42.55	18	19,663	0.09%
2022/08/22	1	44.20	1	43.00	43.00	0	19,579	0.00%
2022/08/19	3	47.60	5	47.13	45.95	-2	19,506	-0.01%
2022/08/18	6	48.02	13	47.78	47.35	-7	19,124	-0.04%
2022/08/17	29	46.80	28	47.62	46.90	1	18,605	0.01%
2022/08/15	8	46.30	7	44.41	46.30	1	18,006	0.01%
2022/08/12	18	46.05	17	46.52	45.40	1	17,694	0.01%
2022/08/11	15	47.89	15	47.99	46.10	0	17,305	0.00%
2022/08/10	39	46.57	39	46.87	46.90	0	16,534	0.00%
2022/08/09	4	44.23	5	43.71	43.70	-1	15,919	-0.01%
2022/08/08	0	0.00	1	44.00	43.45	-1	15,664	-0.01%
2022/08/05	14	43.63	17	44.27	44.90	-3	15,416	-0.02%
2022/08/04	4	42.98	6	43.48	42.85	-2	15,070	-0.01%
2022/08/03	45	46.56	38	45.95	45.65	7	14,511	0.05%
2022/08/02	1	44.70	0	0.00	44.70	1	13,980	0.01%
2022/08/01	31	45.51	36	45.32	45.95	-5	13,700	-0.04%
2022/07/29	23	44.44	30	44.72	43.70	-7	13,097	-0.05%
2022/07/28	22	43.15	24	42.96	44.60	-2	12,113	-0.02%
2022/07/27	24	39.90	24	40.32	40.55	0	11,834	0.00%
2022/07/26	2	39.55	5	39.96	39.30	-3	11,625	-0.03%
2022/07/25	13	39.59	9	39.33	40.25	4	11,425	0.04%
2022/07/22	7	41.54	8	41.33	39.20	-1	11,115	-0.01%
2022/07/21	26	39.97	42	40.02	40.20	-16	10,421	-0.15%
2022/07/20	7	39.25	21	39.29	37.80	-14	9,631	-0.15%
2022/07/19	8	38.18	9	38.23	38.25	-1	9,292	-0.01%
2022/07/18	45	39.64	51	40.01	38.95	-6	8,977	-0.07%
2022/07/15	96	39.49	76	38.84	38.60	20	8,418	0.24%
2022/07/14	1,988	40.05	5,323	39.83	38.50	-3,335	7,830	-42.59%	大買/大賣/鉅額交易
2022/07/13	3,354	39.33	26	38.86	39.35	3,328	6,728	49.46%	大買/鉅額交易
2022/07/12	72	36.78	71	37.19	35.80	1	6,465	0.02%
2022/07/11	17	36.60	17	36.01	35.20	0	5,765	0.00%
2022/07/08	73	38.02	80	37.74	37.50	-7	5,468	-0.13%
2022/07/07	42	35.26	35	35.17	36.85	7	4,524	0.15%
2022/07/06	94	35.02	103	34.94	33.50	-9	3,936	-0.23%	大賣/
2022/07/05	8	32.46	7	32.72	33.25	1	2,984	0.03%
2022/07/04	28	29.02	22	29.73	30.25	6	3,031	0.20%
2022/07/01	39	28.29	28	28.51	27.50	11	2,804	0.39%
2022/06/30	5	27.37	29	27.20	26.65	-24	2,461	-0.98%
2022/06/29	2	27.00	5	26.78	27.70	-3	2,421	-0.12%
2022/06/28	20	28.91	19	28.49	28.70	1	2,329	0.04%
2022/06/27	9	27.37	8	26.45	28.10	1	1,994	0.05%
2022/06/24	30	25.45	15	25.40	25.55	15	1,872	0.80%
2022/06/23	7	23.99	8	23.95	23.25	-1	1,823	-0.05%
2022/06/22	34	24.71	28	24.48	25.15	6	1,744	0.34%
2022/06/21	6	22.90	6	22.90	22.90	0	1,630	0.00%
2022/05/26	0	0.00	1	26.00	25.35	-1	2,062	-0.05%
2022/05/24	1	26.10	0	0.00	25.60	1	2,132	0.05%
2022/05/20	1	26.55	0	0.00	26.50	1	2,215	0.05%
2022/05/17	0	0.00	1	27.20	27.75	-1	2,484	-0.04%
2022/05/16	5	26.88	5	26.75	26.20	0	2,540	0.00%
2022/05/10	1	26.25	0	0.00	27.05	1	2,862	0.03%
2022/05/05	0	0.00	4	28.28	28.10	-4	3,054	-0.13%
2022/05/03	0	0.00	2	27.20	27.20	-2	3,224	-0.06%
2022/04/29	29	28.61	23	28.42	27.05	6	3,263	0.18%
2022/04/28	1	26.80	5	26.25	26.30	-4	3,292	-0.12%
2022/04/27	2	26.23	1	26.05	26.40	1	3,330	0.03%
2022/04/19	1	31.05	0	0.00	30.45	1	4,039	0.02%
2022/04/11	0	0.00	3	33.10	32.15	-3	4,266	-0.07%
2022/04/08	8	33.88	1	33.90	34.20	7	4,423	0.16%
2022/04/07	1	32.90	0	0.00	32.70	1	4,227	0.02%
2022/04/01	5	31.60	6	31.47	31.60	-1	4,036	-0.02%
2022/03/31	0	0.00	5	31.47	30.35	-5	3,953	-0.13%
2022/03/30	5	31.00	0	0.00	32.10	5	3,894	0.13%
2022/03/25	5	30.00	0	0.00	29.70	5	3,862	0.13%
2022/03/23	5	30.45	0	0.00	29.85	5	3,898	0.13%
2022/03/22	0	0.00	2	30.10	30.15	-2	3,924	-0.05%
2022/03/17	5	29.60	9	29.48	30.20	-4	5,013	-0.08%
2022/03/16	0	0.00	6	29.21	28.65	-6	5,862	-0.10%
2022/03/10	1	31.00	0	0.00	30.95	1	6,723	0.01%
2022/03/09	0	0.00	1	29.95	30.45	-1	6,964	-0.01%
2022/03/08	0	0.00	1	30.70	29.15	-1	7,156	-0.01%
2022/03/07	1	30.25	0	0.00	30.05	1	7,498	0.01%
2022/03/03	3	34.80	13	34.29	32.85	-10	7,527	-0.13%
2022/03/02	20	34.05	11	33.70	33.95	9	7,469	0.12%
2022/03/01	5	33.12	4	32.55	32.90	1	7,387	0.01%
2022/02/25	9	32.09	5	32.16	31.50	4	7,388	0.05%
2022/02/22	3	34.30	3	33.43	33.00	0	7,524	0.00%
2022/02/21	5	33.55	3	33.70	33.50	2	7,524	0.03%
2022/02/17	4	33.56	12	33.63	32.60	-8	7,724	-0.10%
2022/02/16	16	33.21	9	33.06	33.60	7	7,573	0.09%
2022/02/15	6	32.08	2	32.50	30.55	4	7,704	0.05%
2022/02/14	0	0.00	1	30.35	30.00	-1	8,098	-0.01%
2022/02/11	3	32.72	3	32.05	32.20	0	8,279	0.00%
2022/02/10	5	34.23	4	33.30	32.65	1	8,429	0.01%
2022/02/09	19	32.28	6	32.53	32.65	13	8,352	0.16%
2022/02/07	0	0.00	2	28.60	29.45	-2	8,367	-0.02%
2022/01/26	2	29.40	0	0.00	29.30	2	8,360	0.02%
2022/01/25	6	31.60	9	30.18	28.30	-3	8,361	-0.04%
2022/01/24	0	0.00	1	30.10	30.40	-1	8,533	-0.01%
2022/01/21	0	0.00	3	31.27	31.35	-3	8,551	-0.04%
2022/01/20	5	32.12	2	31.90	32.00	3	8,455	0.04%
2022/01/19	2	32.90	0	0.00	32.95	2	8,438	0.02%
2022/01/18	16	36.93	18	36.16	34.60	-2	8,416	-0.02%
2022/01/17	21	34.30	2	34.90	34.95	19	8,125	0.23%
2022/01/12	39	37.76	39	37.67	34.80	0	8,032	0.00%
2022/01/11	0	0.00	9	34.90	34.65	-9	7,805	-0.12%
2022/01/07	0	0.00	9	37.53	37.05	-9	7,730	-0.12%
2022/01/06	3	40.00	0	0.00	39.60	3	7,724	0.04%
2022/01/05	0	0.00	1	41.00	40.45	-1	7,669	-0.01%
2022/01/04	9	45.68	7	43.74	42.75	2	7,598	0.03%
2022/01/03	55	48.98	48	48.81	45.50	7	7,515	0.09%
2021/12/30	1	46.10	0	0.00	46.90	1	7,316	0.01%
2021/12/29	0	0.00	4	46.20	48.00	-4	7,354	-0.05%
2021/12/27	2	44.95	4	44.80	45.00	-2	7,333	-0.03%
2021/12/24	0	0.00	4	44.19	44.60	-4	7,337	-0.05%
2021/12/23	0	0.00	3	43.45	44.20	-3	7,320	-0.04%
2021/12/22	0	0.00	1	41.95	42.25	-1	7,319	-0.01%
2021/12/20	0	0.00	5	41.90	41.90	-5	7,324	-0.07%
2021/12/16	2	46.40	1	44.20	44.20	1	7,328	0.01%
2021/12/15	0	0.00	10	45.39	46.80	-10	7,290	-0.14%
2021/12/14	14	45.23	29	45.90	45.90	-15	7,245	-0.21%
2021/12/13	7	45.77	8	44.15	46.10	-1	6,439	-0.02%
2021/12/10	36	40.82	32.1	40.35	41.95	3.9	6,154	0.06%
2021/12/09	35	37.25	14	37.20	38.15	21	5,279	0.40%
2021/12/08	1	36.60	14	36.90	34.70	-13	5,007	-0.26%
2021/12/06	33	31.30	35	30.73	32.90	-2	4,648	-0.04%
2021/12/03	20	29.30	7	28.73	29.95	13	4,522	0.29%
2021/12/02	2	28.45	4	29.73	27.25	-2	4,290	-0.05%
2021/12/01	27	29.84	33	28.93	29.95	-6	4,071	-0.15%
2021/11/30	8	27.80	1	27.80	27.80	7	3,696	0.19%
2021/11/26	0	0.00	4	26.94	25.60	-4	3,593	-0.11%
2021/11/25	9	29.75	16	28.51	27.85	-7	3,572	-0.20%
2021/11/24	8	29.45	0	0.00	28.30	8	3,534	0.23%
2021/11/23	0	0.00	32	29.55	28.50	-32	3,595	-0.89%
2021/11/22	7	31.29	0	0.00	31.65	7	3,530	0.20%
2021/11/19	6	29.95	0	0.00	28.80	6	3,443	0.17%
2021/11/18	0	0.00	11	27.87	28.40	-11	3,362	-0.33%
2021/11/17	19	27.96	0	0.00	28.80	19	3,294	0.58%
2021/11/16	7	27.73	38	28.87	26.65	-31	3,181	-0.97%
2021/11/15	18	28.45	0	0.00	28.45	18	2,978	0.60%
2021/11/12	25	25.46	15	25.27	25.90	10	2,933	0.34%
2021/11/11	37	23.49	50	22.89	23.55	-13	2,719	-0.48%
2021/11/10	12	21.25	7	21.44	21.45	5	2,259	0.22%
2021/11/09	31	19.50	21	19.00	19.50	10	2,041	0.49%
2021/11/08	20	16.94	11	17.73	17.75	9	1,845	0.49%
2021/11/05	3	16.20	3	16.00	16.15	0	1,713	0.00%
2021/11/04	1	16.05	0	0.00	15.10	1	1,634	0.06%
2021/11/03	3	15.77	0	0.00	15.65	3	1,575	0.19%
2021/11/02	6	16.24	0	0.00	16.20	6	1,485	0.40%
2021/11/01	5	17.90	0	0.00	17.90	5	1,360	0.37%
2021/10/29	0	0.00	1	16.35	16.35	-1	1,107	-0.09%
2021/10/27	10	15.20	0	0.00	14.90	10	1,095	0.91%
2021/10/15	1	14.00	0	0.00	13.90	1	1,099	0.09%
2021/10/14	7	13.70	7	13.74	13.70	0	1,117	0.00%
2021/10/01	0	0.00	2	13.15	12.95	-2	1,332	-0.15%
2021/09/27	2	14.90	0	0.00	14.80	2	1,326	0.15%
2021/09/24	0	0.00	1	14.95	14.75	-1	1,319	-0.08%
2021/09/13	0	0.00	1	14.40	14.25	-1	1,481	-0.07%
2021/09/08	0	0.00	1	14.75	14.25	-1	1,558	-0.06%
2021/08/03	0	0.00	1	14.55	14.55	-1	1,717	-0.06%
2021/07/27	5	15.29	0	0.00	14.30	5	1,874	0.27%
2021/07/26	1	15.15	0	0.00	15.05	1	1,959	0.05%
2021/07/23	1	14.70	0	0.00	14.90	1	1,983	0.05%
2021/07/21	1	16.70	0	0.00	15.90	1	2,119	0.05%
2021/07/19	10	16.05	10	15.95	16.35	0	2,494	0.00%
2021/07/14	0	0.00	1	14.95	15.40	-1	2,299	-0.04%
2021/07/12	1	14.75	0	0.00	14.70	1	2,253	0.04%
2021/06/28	0	0.00	2	14.45	14.40	-2	2,379	-0.08%
2021/06/24	3	15.27	0	0.00	14.90	3	2,400	0.12%
2021/06/16	0	0.00	1	14.05	14.05	-1	2,223	-0.04%
2021/05/06	0	0.00	6	14.33	13.80	-6	2,320	-0.26%
2021/05/04	6	16.00	0	0.00	14.80	6	2,313	0.26%
2021/05/03	2	15.70	7	16.82	15.50	-5	2,220	-0.23%
2021/04/27	10	17.10	0	0.00	16.65	10	2,220	0.45%
2021/04/26	10	16.40	0	0.00	16.50	10	2,205	0.45%
2021/04/15	0	0.00	2	13.90	13.95	-2	1,989	-0.10%
2021/04/14	0	0.00	1	13.35	13.35	-1	1,975	-0.05%
2021/04/12	3	14.45	0	0.00	14.25	3	1,956	0.15%
2021/03/17	6	13.78	6	14.18	13.50	0	1,832	0.00%
2021/03/16	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2021/03/03	0	0.00	1	12.40	12.55	-1	1,545	-0.06%
2021/02/26	1	12.80	0	0.00	12.95	1	1,558	0.06%
2021/01/19	1	14.05	0	0.00	14.15	1	1,060	0.09%
2021/01/11	5	12.30	5	13.00	13.05	0	672	0.00%
2020/12/31	1	12.35	1	11.95	11.80	0	547	0.00%
2020/12/24	1	11.75	1	11.50	11.50	0	458	0.00%
2020/12/18	0	0.00	1	12.60	12.45	-1	439	-0.23%
2020/12/17	1	11.80	0	0.00	12.05	1	380	0.26%
2020/11/26	7	11.05	7	11.16	11.30	0	414	0.00%
2020/11/25	4	11.50	4	11.00	10.95	0	395	0.00%
2020/10/27	11	11.06	12	10.68	10.45	-1	479	-0.21%
2020/09/29	0	0.00	10	10.40	10.30	-10	956	-1.04%
2020/09/28	10	10.55	22	10.47	10.35	-12	970	-1.24%
2020/09/25	22	10.51	52	10.58	10.35	-30	977	-3.07%
2020/09/16	3	11.55	15	11.50	11.20	-12	1,202	-1.00%
2020/09/08	5	11.30	9	11.67	11.25	-4	1,164	-0.34%
2020/09/02	6	11.10	0	0.00	11.30	6	1,064	0.56%
2020/09/01	10	10.90	0	0.00	11.00	10	1,055	0.95%
2020/08/26	3	10.85	4	11.00	11.00	-1	1,063	-0.09%
2020/08/21	4	10.65	0	0.00	10.95	4	1,079	0.37%
2020/08/20	0	0.00	40	10.50	10.60	-40	1,080	-3.70%
2020/08/17	3	11.30	0	0.00	11.30	3	1,218	0.25%
2020/08/14	20	11.66	0	0.00	11.40	20	1,213	1.65%
2020/08/13	29	11.89	0	0.00	11.60	29	1,206	2.40%
2020/08/11	0	0.00	5	11.35	11.40	-5	1,181	-0.42%
2020/07/24	0	0.00	10	12.10	11.60	-10	1,100	-0.91%
2020/07/22	5	12.00	6	12.00	12.00	-1	1,062	-0.09%
2020/07/17	0	0.00	28	11.13	10.95	-28	926	-3.02%
2020/07/15	3	11.65	0	0.00	11.35	3	903	0.33%
2020/07/14	20	11.65	3	12.08	11.40	17	896	1.90%
2020/07/13	11	11.62	0	0.00	12.40	11	879	1.25%
2020/07/10	3	11.50	0	0.00	11.35	3	847	0.35%
2020/07/09	17	13.80	47	13.20	12.20	-30	819	-3.66%
2020/07/08	0	0.00	1	12.55	12.55	-1	709	-0.14%
2020/07/06	20	11.20	4	11.25	11.40	16	646	2.48%
2020/07/03	11	11.40	0	0.00	11.30	11	629	1.75%
2020/07/02	3	11.00	2	11.03	11.85	1	549	0.18%
2020/07/01	10	10.55	2	10.70	10.80	8	503	1.59%
2020/06/30	20	10.85	27	11.28	10.90	-7	488	-1.43%
2020/06/29	32	10.74	1	10.90	10.90	31	420	7.36%
2020/06/24	0	0.00	1	9.91	9.91	-1	374	-0.27%
2020/05/27	1	9.42	0	0.00	9.45	1	326	0.31%
2020/05/26	0	0.00	1	10.05	10.05	-1	308	-0.32%
2020/05/25	6	9.60	5	9.54	9.84	1	258	0.39%
2020/04/07	0	0.00	3	6.44	6.52	-3	144	-2.08%
2019/10/15	0	0.00	5	10.75	10.80	-5	580	-0.86%
2019/10/01	5	11.65	0	0.00	11.40	5	544	0.92%
2019/08/22	0	0.00	6.2	9.35	9.33	-6.2	149	-4.14%
2019/06/11	3	9.62	0	0.00	9.62	3	557	0.54%
2019/04/18	0	0.00	10	11.25	11.10	-10	720	-1.39%
2019/04/08	15	11.82	15	11.92	11.80	0	688	0.00%
2019/03/29	10	11.55	0	0.00	11.15	10	665	1.50%
2019/03/27	0	0.00	10	11.80	11.75	-10	663	-1.51%
2019/03/20	2	12.18	1	12.50	11.95	1	649	0.15%
2019/03/18	3	12.30	3	12.60	12.80	0	595	0.00%
2019/03/14	0	0.00	1	11.70	11.70	-1	461	-0.22%
2019/03/13	0	0.00	21	10.50	10.65	-21	418	-5.01%
2019/03/08	1	10.60	0	0.00	10.50	1	511	0.20%
2018/12/25	7	10.90	7	10.85	10.65	0	856	0.00%
2018/12/19	0	0.00	1	11.40	11.15	-1	871	-0.11%
2018/12/14	1	11.75	0	0.00	11.75	1	880	0.11%
2018/12/13	1	12.05	0	0.00	12.10	1	907	0.11%
2018/12/05	0	0.00	2	12.20	12.15	-2	912	-0.22%
2018/12/03	9	12.57	9	12.62	12.70	0	905	0.00%
2018/11/30	0	0.00	11	11.91	11.60	-11	877	-1.25%
2018/11/29	13	12.25	7	11.86	11.80	6	880	0.68%
2018/11/27	0	0.00	1	11.30	11.35	-1	900	-0.11%
2018/11/26	31	11.65	8	11.73	11.50	23	937	2.45%
2018/11/23	18	12.28	3	11.55	11.55	15	901	1.66%
2018/10/12	0	0.00	2	10.25	10.35	-2	1,587	-0.13%
2018/09/19	1	15.20	1	14.90	14.65	0	2,600	0.00%
2018/09/18	0	0.00	14	14.35	14.40	-14	2,686	-0.52%
2018/09/07	0	0.00	13	15.17	14.95	-13	3,543	-0.37%
2018/09/04	2	16.20	9	16.09	16.20	-7	3,797	-0.18%
2018/09/03	5	15.66	0	0.00	15.40	5	3,920	0.13%
2018/08/31	51	15.66	47	15.68	16.10	4	3,975	0.10%
2018/08/24	0	0.00	3	14.55	14.70	-3	3,975	-0.08%
2018/08/22	3	15.20	0	0.00	15.25	3	4,087	0.07%
2018/08/14	5	14.40	0	0.00	14.60	5	4,149	0.12%
2018/08/13	6	14.73	10	14.80	14.20	-4	4,162	-0.10%
2018/08/10	1	15.60	0	0.00	15.30	1	4,158	0.02%
2018/08/08	5	16.55	0	0.00	16.30	5	4,238	0.12%
2018/08/07	6	16.85	6	16.48	16.85	0	4,200	0.00%
2018/07/30	217	18.15	217	18.22	17.30	0	4,129	0.00%	大買/大賣/
2018/07/27	2	17.55	0	0.00	17.75	2	4,119	0.05%
2018/07/26	0	0.00	15	17.45	17.45	-15	4,136	-0.36%
2018/07/25	0	0.00	2	17.60	17.55	-2	4,109	-0.05%
2018/07/24	142	17.99	142	18.12	17.50	0	4,033	0.00%	大買/大賣/
2018/07/23	12	17.48	18	17.64	17.50	-6	3,981	-0.15%
2018/07/20	1	17.50	0	0.00	17.65	1	3,833	0.03%
2018/07/19	8	16.97	5	16.64	16.05	3	3,787	0.08%
2018/07/18	6	17.25	0	0.00	16.70	6	3,763	0.16%
2018/07/17	33	17.72	8	18.06	17.25	25	3,729	0.67%
2018/07/13	0	0.00	3	18.70	18.80	-3	3,626	-0.08%
2018/07/12	1	18.05	8	17.89	18.00	-7	3,608	-0.19%
2018/07/11	8	18.58	0	0.00	17.70	8	3,642	0.22%
2018/07/09	1	18.00	17	18.28	17.75	-16	3,685	-0.43%
2018/07/06	0	0.00	4	19.89	19.00	-4	3,736	-0.11%
2018/07/05	12	20.78	0	0.00	19.65	12	3,795	0.32%
2018/07/04	0	0.00	1	21.00	20.90	-1	3,780	-0.03%
2018/07/03	5	20.92	12	21.91	20.65	-7	3,765	-0.19%
2018/07/02	105	23.14	92	23.26	22.90	13	3,682	0.35%	大買/
2018/06/29	36	21.25	12	20.96	21.50	24	3,524	0.68%
2018/06/28	0	0.00	11	20.55	21.45	-11	3,340	-0.33%
2018/06/27	0	0.00	10	19.50	19.50	-10	3,174	-0.31%
2018/06/26	37	17.93	35	19.02	17.75	2	3,069	0.07%
2018/06/25	3	17.90	13	18.90	18.90	-10	2,812	-0.36%
2018/06/22	155	14.91	163	15.04	17.20	-8	2,616	-0.31%	大買/大賣/
2018/06/21	12	15.68	1	16.10	15.65	11	2,521	0.44%
2018/06/20	3	14.98	3	15.25	14.95	0	2,538	0.00%
2018/06/19	7	15.49	0	0.00	15.90	7	2,586	0.27%
2018/06/14	0	0.00	1	14.40	14.70	-1	2,762	-0.04%
2018/06/13	2	15.58	1	15.75	14.70	1	2,864	0.03%
2018/06/12	2	14.43	2	14.60	14.40	0	2,877	0.00%
2018/06/11	7	14.10	7	14.50	15.20	0	3,021	0.00%
2018/06/08	0	0.00	1	14.00	14.00	-1	2,918	-0.03%
2018/06/07	0	0.00	1	13.10	12.75	-1	2,850	-0.04%
2018/06/04	1	13.80	0	0.00	13.45	1	2,942	0.03%
2018/05/31	7	13.75	7	14.00	13.70	0	2,922	0.00%
2018/05/30	1	13.80	10	13.55	13.55	-9	2,857	-0.31%
2018/05/29	16	12.66	16	12.80	12.65	0	2,787	0.00%
2018/05/28	0	0.00	1	12.45	12.45	-1	2,714	-0.04%
2018/05/22	5	11.70	0	0.00	11.25	5	2,659	0.19%
2018/05/21	1	11.80	2	11.75	11.75	-1	2,653	-0.04%
2018/05/16	22	12.47	12	11.85	12.00	10	2,565	0.39%
2018/05/15	1	12.00	2	12.55	12.80	-1	2,497	-0.04%
2018/05/11	0	0.00	180	10.70	10.60	-180	2,446	-7.36%	大賣/鉅額交易
2018/05/08	0	0.00	10	10.85	11.00	-10	2,436	-0.41%
2018/05/04	1	11.50	1	11.60	11.45	0	2,499	0.00%
2018/04/17	20	12.75	11	12.07	11.80	9	2,417	0.37%
2018/04/16	0	0.00	30	13.03	12.85	-30	2,367	-1.27%
2018/04/13	50	13.06	84	13.01	12.65	-34	2,330	-1.46%
2018/04/12	24	13.43	25	14.46	13.35	-1	2,254	-0.04%
2018/04/11	76	16.19	73	16.54	14.80	3	2,166	0.14%
2018/04/10	0	0.00	40	15.83	15.85	-40	2,042	-1.96%
2018/04/09	0	0.00	16	17.20	17.10	-16	2,016	-0.79%
2018/03/29	0	0.00	3.2	17.26	16.80	-3.2	1,930	-0.16%
2018/03/23	31	16.80	6	16.43	16.60	25	1,882	1.33%
2018/03/22	0	0.00	32	16.82	16.50	-32	1,769	-1.81%
2018/03/21	8	17.36	23	17.27	18.30	-15	1,657	-0.91%
2018/03/20	18	16.55	5	16.44	16.65	13	1,506	0.86%
2018/03/19	0	0.00	1	14.95	15.15	-1	1,321	-0.08%
2018/03/16	41	13.47	2	13.50	13.80	39	1,180	3.30%
2018/03/15	211	12.55	15	12.38	12.55	196	962	20.36%	大買/鉅額交易
2018/03/14	0	0.00	2	11.25	11.45	-2	754	-0.26%
2018/03/12	8	9.54	0	0.00	9.53	8	679	1.18%
2018/03/09	20	9.96	1	9.57	9.51	19	654	2.90%
2018/03/08	41	10.32	0	0.00	9.96	41	626	6.54%
2018/03/07	0	0.00	2	9.83	9.83	-2	515	-0.39%
2018/03/06	20	8.50	0	0.00	8.94	20	500	3.99%
2018/03/02	10	8.22	0	0.00	8.20	10	477	2.10%
2018/02/08	0	0.00	1	7.67	7.87	-1	425	-0.23%
2018/02/01	1	8.10	0	0.00	7.92	1	379	0.26%
2018/01/29	2	8.70	0	0.00	8.57	2	345	0.58%