券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 268 | 0.74% |
|
| 2024/05/10 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 274 | 0.73% |
|
| 2024/05/09 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 277 | 0.36% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 277 | -0.36% |
|
| 2024/03/26 | 2 | 25.00 | 0 | 0.00 | 24.20 | 2 | 415 | 0.48% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 23.53 | 23.65 | -10 | 471 | -2.12% |
|
| 2024/03/13 | 0 | 0.00 | 12 | 24.17 | 24.05 | -12 | 470 | -2.55% |
|
| 2024/03/04 | 2 | 25.25 | 2 | 25.25 | 25.25 | 0 | 447 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.50 | 26.05 | -1 | 548 | -0.18% |
|
| 2024/02/02 | 1 | 25.35 | 1 | 26.25 | 25.35 | 0 | 631 | 0.00% |
|
| 2024/01/23 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 959 | 0.10% |
|
| 2024/01/16 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 968 | 0.10% |
|
| 2024/01/11 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 970 | 0.10% |
|
| 2024/01/10 | 3 | 26.98 | 0 | 0.00 | 26.60 | 3 | 974 | 0.31% |
|
| 2024/01/04 | 7 | 27.11 | 0 | 0.00 | 27.00 | 7 | 900 | 0.78% |
|
| 2024/01/03 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 898 | 0.11% |
|
| 2023/12/27 | 5 | 28.70 | 5 | 29.05 | 28.50 | 0 | 903 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 28.58 | 28.70 | -2 | 900 | -0.22% |
|
| 2023/12/25 | 5 | 28.65 | 5 | 29.15 | 28.55 | 0 | 896 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 27.87 | 27.80 | -3 | 871 | -0.34% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 954 | -0.10% |
|
| 2023/12/14 | 18 | 29.74 | 0 | 0.00 | 29.20 | 18 | 940 | 1.91% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 29.15 | 29.20 | -5 | 995 | -0.50% |
|
| 2023/11/27 | 5 | 28.46 | 0 | 0.00 | 28.05 | 5 | 982 | 0.51% |
|
| 2023/11/16 | 4 | 28.50 | 5 | 28.75 | 28.70 | -1 | 901 | -0.11% |
|
| 2023/11/15 | 2 | 28.78 | 2 | 28.78 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/11/14 | 6 | 28.78 | 5 | 29.10 | 28.70 | 1 | 885 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 29.80 | 28.65 | -5 | 865 | -0.58% |
|
| 2023/11/10 | 5 | 27.50 | 5 | 27.80 | 27.45 | 0 | 807 | 0.00% |
|
| 2023/11/09 | 5 | 27.50 | 2 | 27.80 | 27.50 | 3 | 805 | 0.37% |
|
| 2023/11/06 | 23 | 28.18 | 22 | 28.47 | 29.50 | 1 | 778 | 0.13% |
|
| 2023/11/03 | 1 | 28.10 | 5 | 28.00 | 28.45 | -4 | 583 | -0.69% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 25.75 | 25.10 | -1 | 514 | -0.19% |
|
| 2023/09/14 | 1 | 29.00 | 1 | 28.60 | 28.65 | 0 | 1,031 | 0.00% |
|
| 2023/07/25 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 1,331 | 0.08% |
|
| 2023/07/24 | 1 | 30.85 | 5 | 31.05 | 30.85 | -4 | 1,336 | -0.30% |
|
| 2023/07/21 | 2 | 32.15 | 2 | 32.30 | 31.35 | 0 | 1,337 | 0.00% |
|
| 2023/07/19 | 2 | 31.55 | 0 | 0.00 | 31.10 | 2 | 1,336 | 0.15% |
|
| 2023/07/18 | 4 | 32.20 | 0 | 0.00 | 32.10 | 4 | 1,347 | 0.30% |
|
| 2023/07/17 | 4 | 33.58 | 0 | 0.00 | 33.25 | 4 | 1,338 | 0.30% |
|
| 2023/07/14 | 1 | 33.55 | 2 | 33.95 | 34.20 | -1 | 1,310 | -0.08% |
|
| 2023/07/13 | 6 | 35.13 | 8 | 34.94 | 33.25 | -2 | 1,259 | -0.16% |
|
| 2023/07/12 | 2 | 34.63 | 8 | 34.18 | 33.75 | -6 | 1,132 | -0.53% |
|
| 2023/07/05 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 901 | 0.11% |
|
| 2023/06/30 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 936 | 0.11% |
|
| 2023/06/29 | 1 | 32.05 | 1 | 31.60 | 31.20 | 0 | 955 | 0.00% |
|
| 2023/06/20 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 1,016 | 0.10% |
|
| 2023/06/15 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 1,034 | 0.10% |
|
| 2023/06/12 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 1,081 | 0.09% |
|
| 2023/06/09 | 2 | 33.00 | 0 | 0.00 | 32.90 | 2 | 1,099 | 0.18% |
|
| 2023/06/08 | 1 | 33.30 | 0 | 0.00 | 32.75 | 1 | 1,121 | 0.09% |
|
| 2023/06/06 | 3 | 33.87 | 0 | 0.00 | 33.75 | 3 | 1,339 | 0.22% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 35.66 | 35.20 | -10 | 1,330 | -0.75% |
|
| 2023/06/01 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 1,276 | 0.16% |
|
| 2023/05/31 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 1,308 | 0.08% |
|
| 2023/05/29 | 10 | 35.63 | 11 | 35.58 | 34.85 | -1 | 1,389 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 34.75 | 33.85 | -4 | 1,564 | -0.26% |
|
| 2023/05/18 | 8 | 34.14 | 5 | 34.03 | 33.00 | 3 | 1,860 | 0.16% |
|
| 2023/05/17 | 1 | 32.35 | 3 | 32.23 | 32.35 | -2 | 1,859 | -0.11% |
|
| 2023/05/16 | 2 | 31.90 | 0 | 0.00 | 31.55 | 2 | 1,876 | 0.11% |
|
| 2023/05/15 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 1,906 | 0.05% |
|
| 2023/04/28 | 1 | 33.25 | 1 | 33.50 | 33.30 | 0 | 3,290 | 0.00% |
|
| 2023/04/24 | 3 | 33.30 | 3 | 33.33 | 33.30 | 0 | 3,383 | 0.00% |
|
| 2023/04/21 | 1 | 33.20 | 0 | 0.00 | 32.95 | 1 | 3,403 | 0.03% |
|
| 2023/04/20 | 8 | 34.93 | 0 | 0.00 | 34.00 | 8 | 3,425 | 0.23% |
|
| 2023/04/18 | 1 | 36.15 | 0 | 0.00 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 4,244 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 37.42 | 37.35 | -3 | 4,530 | -0.07% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 36.70 | 36.80 | -3 | 4,575 | -0.07% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 36.00 | 36.85 | -1 | 4,622 | -0.02% |
|
| 2023/03/29 | 1 | 35.30 | 2 | 35.48 | 35.50 | -1 | 4,684 | -0.02% |
|
| 2023/03/28 | 4 | 35.49 | 0 | 0.00 | 35.35 | 4 | 4,871 | 0.08% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 37.20 | 36.65 | -3 | 4,889 | -0.06% |
|
| 2023/03/22 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 5,114 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 5,512 | -0.02% |
|
| 2023/03/16 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 5,638 | 0.02% |
|
| 2023/03/15 | 1 | 37.60 | 1 | 37.80 | 37.60 | 0 | 5,700 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 38.15 | 37.75 | -1 | 5,808 | -0.02% |
|
| 2023/03/10 | 1 | 38.30 | 0 | 0.00 | 38.70 | 1 | 6,452 | 0.02% |
|
| 2023/03/09 | 28 | 40.65 | 26 | 41.00 | 39.10 | 2 | 6,602 | 0.03% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 39.33 | 38.35 | -2 | 6,574 | -0.03% |
|
| 2023/03/02 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/03/01 | 1 | 39.70 | 2 | 40.05 | 39.70 | -1 | 6,565 | -0.02% |
|
| 2023/02/24 | 2 | 39.88 | 5 | 39.94 | 39.60 | -3 | 6,527 | -0.05% |
|
| 2023/02/23 | 37 | 39.99 | 37 | 40.03 | 39.60 | 0 | 6,487 | 0.00% |
|
| 2023/02/22 | 2 | 38.73 | 2 | 38.85 | 38.65 | 0 | 6,370 | 0.00% |
|
| 2023/02/21 | 59 | 41.01 | 56 | 41.18 | 39.90 | 3 | 6,399 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 39.50 | 39.80 | -2 | 6,247 | -0.03% |
|
| 2023/02/17 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 6,248 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 6,273 | -0.02% |
|
| 2023/02/15 | 13 | 38.46 | 13 | 38.08 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/14 | 4 | 38.55 | 4 | 39.04 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 6,429 | -0.02% |
|
| 2023/02/10 | 2 | 39.03 | 0 | 0.00 | 38.60 | 2 | 6,602 | 0.03% |
|
| 2023/02/09 | 10 | 40.45 | 3 | 40.62 | 40.05 | 7 | 6,687 | 0.10% |
|
| 2023/02/08 | 4 | 39.88 | 8 | 40.03 | 39.80 | -4 | 7,026 | -0.06% |
|
| 2023/02/07 | 8 | 39.61 | 1 | 39.75 | 39.70 | 7 | 7,168 | 0.10% |
|
| 2023/02/06 | 2 | 39.35 | 9 | 40.28 | 40.45 | -7 | 7,206 | -0.10% |
|
| 2023/02/03 | 35 | 41.32 | 19 | 41.12 | 38.80 | 16 | 7,027 | 0.23% |
|
| 2023/02/02 | 1 | 40.75 | 4 | 41.61 | 41.90 | -3 | 6,483 | -0.05% |
|
| 2023/02/01 | 2 | 37.60 | 2 | 38.10 | 38.10 | 0 | 6,425 | 0.00% |
|
| 2023/01/31 | 3 | 37.77 | 2 | 37.30 | 37.50 | 1 | 6,382 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 36.20 | 36.55 | -3 | 6,311 | -0.05% |
|
| 2023/01/17 | 2 | 35.30 | 1 | 35.70 | 35.25 | 1 | 6,305 | 0.02% |
|
| 2023/01/16 | 1 | 35.35 | 2 | 35.93 | 35.35 | -1 | 6,315 | -0.02% |
|
| 2023/01/13 | 3 | 36.15 | 2 | 37.20 | 35.75 | 1 | 6,317 | 0.02% |
|
| 2023/01/12 | 1 | 36.45 | 2 | 37.03 | 36.45 | -1 | 6,289 | -0.02% |
|
| 2023/01/11 | 6 | 36.83 | 7 | 36.43 | 36.45 | -1 | 6,259 | -0.02% |
|
| 2023/01/10 | 3 | 36.47 | 2 | 37.43 | 36.20 | 1 | 6,255 | 0.02% |
|
| 2023/01/09 | 14 | 38.31 | 14 | 38.57 | 37.00 | 0 | 6,245 | 0.00% |
|
| 2023/01/06 | 3 | 37.50 | 2 | 37.73 | 37.40 | 1 | 6,230 | 0.02% |
|
| 2023/01/05 | 5 | 37.89 | 5 | 38.06 | 37.70 | 0 | 6,224 | 0.00% |
|
| 2023/01/04 | 9 | 37.47 | 8 | 37.72 | 37.60 | 1 | 6,102 | 0.02% |
|
| 2023/01/03 | 2 | 36.43 | 2 | 37.10 | 36.50 | 0 | 5,834 | 0.00% |
|
| 2022/12/30 | 7 | 35.91 | 12 | 35.79 | 36.80 | -5 | 5,621 | -0.09% |
|
| 2022/12/29 | 3 | 34.22 | 0 | 0.00 | 33.65 | 3 | 5,467 | 0.05% |
|
| 2022/12/28 | 3 | 35.17 | 0 | 0.00 | 34.85 | 3 | 5,518 | 0.05% |
|
| 2022/12/27 | 1 | 36.80 | 1 | 36.20 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 36.35 | 35.70 | -5 | 5,509 | -0.09% |
|
| 2022/12/21 | 8 | 35.64 | 4 | 35.43 | 36.00 | 4 | 5,506 | 0.07% |
|
| 2022/12/20 | 5 | 37.44 | 6 | 36.19 | 35.25 | -1 | 5,491 | -0.02% |
|
| 2022/12/19 | 2 | 35.78 | 1 | 36.65 | 35.20 | 1 | 5,381 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 37.14 | 36.35 | -8 | 5,398 | -0.15% |
|
| 2022/12/15 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 36.98 | 36.70 | -4 | 5,303 | -0.08% |
|
| 2022/12/13 | 4 | 37.06 | 3 | 37.27 | 36.55 | 1 | 5,289 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 37.35 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 3 | 36.82 | 1 | 37.00 | 36.65 | 2 | 5,160 | 0.04% |
|
| 2022/12/08 | 2 | 36.35 | 6 | 36.02 | 36.55 | -4 | 5,052 | -0.08% |
|
| 2022/12/07 | 3 | 34.78 | 2 | 36.80 | 34.45 | 1 | 4,994 | 0.02% |
|
| 2022/12/06 | 7 | 37.37 | 4 | 37.58 | 36.35 | 3 | 5,030 | 0.06% |
|
| 2022/12/05 | 1 | 37.00 | 2 | 37.98 | 37.35 | -1 | 5,113 | -0.02% |
|
| 2022/12/02 | 17 | 37.37 | 15 | 37.65 | 36.95 | 2 | 4,919 | 0.04% |
|
| 2022/12/01 | 7 | 37.24 | 7 | 37.32 | 38.30 | 0 | 4,541 | 0.00% |
|
| 2022/11/30 | 1 | 33.30 | 3 | 34.07 | 34.85 | -2 | 4,466 | -0.04% |
|
| 2022/11/29 | 1 | 31.30 | 1 | 31.75 | 31.70 | 0 | 4,464 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 4,821 | -0.02% |
|
| 2022/11/25 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 5,126 | 0.02% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 5,419 | -0.02% |
|
| 2022/11/23 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 5,489 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 33.00 | 32.30 | -1 | 5,549 | -0.02% |
|
| 2022/11/21 | 1 | 32.70 | 2 | 33.65 | 32.70 | -1 | 5,741 | -0.02% |
|
| 2022/11/18 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 5,738 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 21 | 34.04 | 34.05 | -21 | 5,792 | -0.36% |
|
| 2022/11/16 | 3 | 33.53 | 5 | 33.59 | 33.45 | -2 | 5,795 | -0.03% |
|
| 2022/11/15 | 3 | 33.32 | 0 | 0.00 | 33.50 | 3 | 5,843 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.50 | 33.80 | -1 | 6,183 | -0.02% |
|
| 2022/11/11 | 1 | 33.20 | 1 | 34.85 | 33.20 | 0 | 6,657 | 0.00% |
|
| 2022/11/10 | 1 | 33.50 | 1 | 34.50 | 33.50 | 0 | 6,995 | 0.00% |
|
| 2022/11/09 | 7 | 35.08 | 2 | 34.88 | 34.35 | 5 | 7,120 | 0.07% |
|
| 2022/11/08 | 2 | 34.10 | 12 | 34.95 | 33.75 | -10 | 7,320 | -0.14% |
|
| 2022/11/07 | 40 | 33.87 | 40 | 34.54 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 87 | 33.62 | 59 | 33.47 | 34.10 | 28 | 8,167 | 0.34% |
|
| 2022/11/03 | 4 | 31.31 | 5 | 30.88 | 32.30 | -1 | 8,348 | -0.01% |
|
| 2022/11/02 | 4 | 29.80 | 4 | 29.94 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/10/31 | 2 | 27.48 | 1 | 27.45 | 27.60 | 1 | 8,835 | 0.01% |
|
| 2022/10/27 | 1 | 27.45 | 1 | 27.70 | 28.00 | 0 | 9,865 | 0.00% |
|
| 2022/10/14 | 25 | 30.63 | 25 | 30.51 | 30.35 | 0 | 14,179 | 0.00% |
|
| 2022/10/13 | 3 | 30.05 | 3 | 29.40 | 28.70 | 0 | 14,483 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 30.68 | 30.75 | -3 | 14,759 | -0.02% |
|
| 2022/10/06 | 1 | 34.25 | 1 | 34.65 | 34.25 | 0 | 16,910 | 0.00% |
|
| 2022/10/05 | 18 | 35.83 | 18 | 35.98 | 34.10 | 0 | 17,159 | 0.00% |
|
| 2022/10/04 | 1 | 34.65 | 1 | 35.20 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 18,070 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 33.40 | 34.20 | -2 | 19,032 | -0.01% |
|
| 2022/09/29 | 1 | 34.10 | 1 | 34.60 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 29 | 35.63 | 36.05 | -29 | 21,027 | -0.14% |
|
| 2022/09/23 | 30 | 37.91 | 2 | 40.25 | 37.70 | 28 | 21,295 | 0.13% |
|
| 2022/09/22 | 5 | 39.87 | 1 | 40.80 | 39.85 | 4 | 21,366 | 0.02% |
|
| 2022/09/21 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 21,474 | 0.00% |
|
| 2022/09/20 | 3 | 41.43 | 1 | 42.00 | 41.30 | 2 | 21,824 | 0.01% |
|
| 2022/09/19 | 2 | 41.38 | 3 | 41.55 | 41.20 | -1 | 21,891 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 41.60 | 41.25 | -1 | 21,882 | 0.00% |
|
| 2022/09/15 | 4 | 42.09 | 3 | 42.28 | 41.25 | 1 | 21,927 | 0.00% |
|
| 2022/09/14 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 21,984 | 0.00% |
|
| 2022/09/13 | 6 | 43.67 | 5 | 42.78 | 42.85 | 1 | 21,930 | 0.00% |
|
| 2022/09/12 | 43 | 43.14 | 43 | 43.44 | 43.20 | 0 | 21,819 | 0.00% |
|
| 2022/09/08 | 3 | 41.05 | 2 | 41.65 | 41.05 | 1 | 21,606 | 0.00% |
|
| 2022/09/07 | 22 | 41.61 | 21 | 41.24 | 40.75 | 1 | 21,562 | 0.00% |
|
| 2022/09/06 | 7 | 41.19 | 4 | 42.98 | 41.30 | 3 | 21,492 | 0.01% |
|
| 2022/09/05 | 3 | 43.63 | 0 | 0.00 | 43.50 | 3 | 21,370 | 0.01% |
|
| 2022/09/02 | 12 | 46.24 | 20 | 45.69 | 45.20 | -8 | 21,227 | -0.04% |
|
| 2022/09/01 | 33 | 44.89 | 26 | 46.15 | 44.05 | 7 | 20,843 | 0.03% |
|
| 2022/08/31 | 14 | 44.30 | 13 | 44.70 | 45.50 | 1 | 20,519 | 0.00% |
|
| 2022/08/30 | 1 | 42.00 | 2 | 42.00 | 42.25 | -1 | 20,208 | 0.00% |
|
| 2022/08/29 | 2 | 41.75 | 0 | 0.00 | 41.05 | 2 | 20,113 | 0.01% |
|
| 2022/08/26 | 18 | 44.71 | 15 | 44.59 | 43.80 | 3 | 20,024 | 0.01% |
|
| 2022/08/25 | 6 | 42.35 | 5 | 42.48 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 7 | 42.36 | 7 | 42.75 | 41.95 | 0 | 19,752 | 0.00% |
|
| 2022/08/23 | 4 | 42.58 | 4 | 43.99 | 42.55 | 0 | 19,663 | 0.00% |
|
| 2022/08/22 | 3 | 43.00 | 2 | 46.58 | 43.00 | 1 | 19,579 | 0.01% |
|
| 2022/08/19 | 7 | 46.84 | 4 | 47.75 | 45.95 | 3 | 19,506 | 0.02% |
|
| 2022/08/18 | 32 | 47.63 | 33 | 47.67 | 47.35 | -1 | 19,124 | -0.01% |
|
| 2022/08/17 | 55 | 47.58 | 79 | 47.54 | 46.90 | -24 | 18,605 | -0.13% |
|
| 2022/08/16 | 2 | 45.25 | 0 | 0.00 | 45.00 | 2 | 18,199 | 0.01% |
|
| 2022/08/15 | 16 | 45.69 | 19 | 45.53 | 46.30 | -3 | 18,006 | -0.02% |
|
| 2022/08/12 | 33 | 45.79 | 12 | 46.40 | 45.40 | 21 | 17,694 | 0.12% |
|
| 2022/08/11 | 19 | 48.04 | 42 | 48.07 | 46.10 | -23 | 17,305 | -0.13% |
|
| 2022/08/10 | 103 | 47.03 | 103 | 47.01 | 46.90 | 0 | 16,534 | 0.00% |
大買/大賣/
|
| 2022/08/09 | 7 | 43.99 | 7 | 43.94 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 10 | 43.08 | 3 | 43.72 | 43.45 | 7 | 15,664 | 0.04% |
|
| 2022/08/05 | 1 | 43.50 | 5 | 44.11 | 44.90 | -4 | 15,416 | -0.03% |
|
| 2022/08/04 | 27 | 45.30 | 8 | 43.28 | 42.85 | 19 | 15,070 | 0.13% |
|
| 2022/08/03 | 8 | 45.46 | 5 | 46.75 | 45.65 | 3 | 14,511 | 0.02% |
|
| 2022/08/02 | 8 | 45.23 | 5 | 45.72 | 44.70 | 3 | 13,980 | 0.02% |
|
| 2022/08/01 | 18 | 44.72 | 22 | 45.14 | 45.95 | -4 | 13,700 | -0.03% |
|
| 2022/07/29 | 52 | 44.43 | 49 | 44.12 | 43.70 | 3 | 13,097 | 0.02% |
|
| 2022/07/28 | 11 | 41.60 | 18 | 42.85 | 44.60 | -7 | 12,113 | -0.06% |
|
| 2022/07/27 | 7 | 39.57 | 3 | 39.12 | 40.55 | 4 | 11,834 | 0.03% |
|
| 2022/07/26 | 16 | 39.74 | 21 | 39.72 | 39.30 | -5 | 11,625 | -0.04% |
|
| 2022/07/25 | 46 | 39.79 | 47 | 39.83 | 40.25 | -1 | 11,425 | -0.01% |
|
| 2022/07/22 | 65 | 40.72 | 63 | 40.90 | 39.20 | 2 | 11,115 | 0.02% |
|
| 2022/07/21 | 82 | 39.67 | 76 | 39.67 | 40.20 | 6 | 10,421 | 0.06% |
|
| 2022/07/20 | 1 | 37.80 | 2 | 39.25 | 37.80 | -1 | 9,631 | -0.01% |
|
| 2022/07/19 | 3 | 38.17 | 7 | 37.79 | 38.25 | -4 | 9,292 | -0.04% |
|
| 2022/07/18 | 18 | 40.27 | 18 | 40.51 | 38.95 | 0 | 8,977 | 0.00% |
|
| 2022/07/15 | 23 | 39.35 | 19 | 39.42 | 38.60 | 4 | 8,418 | 0.05% |
|
| 2022/07/14 | 44 | 39.30 | 40 | 39.01 | 38.50 | 4 | 7,830 | 0.05% |
|
| 2022/07/13 | 10 | 37.64 | 14 | 37.80 | 39.35 | -4 | 6,728 | -0.06% |
|
| 2022/07/12 | 76 | 37.07 | 86 | 36.93 | 35.80 | -10 | 6,465 | -0.15% |
|
| 2022/07/11 | 5 | 35.55 | 2 | 35.70 | 35.20 | 3 | 5,765 | 0.05% |
|
| 2022/07/08 | 57 | 37.74 | 60 | 37.50 | 37.50 | -3 | 5,468 | -0.05% |
|
| 2022/07/07 | 69 | 34.95 | 72 | 35.32 | 36.85 | -3 | 4,524 | -0.07% |
|
| 2022/07/06 | 114 | 34.57 | 107 | 34.86 | 33.50 | 7 | 3,936 | 0.18% |
大買/大賣/
|
| 2022/07/05 | 15 | 31.95 | 16 | 32.61 | 33.25 | -1 | 2,984 | -0.03% |
|
| 2022/07/04 | 63 | 29.09 | 66 | 29.11 | 30.25 | -3 | 3,031 | -0.10% |
|
| 2022/07/01 | 120 | 28.74 | 123 | 28.59 | 27.50 | -3 | 2,804 | -0.11% |
大買/大賣/
|
| 2022/06/30 | 4 | 27.30 | 2 | 27.63 | 26.65 | 2 | 2,461 | 0.08% |
|
| 2022/06/29 | 23 | 27.54 | 25 | 27.74 | 27.70 | -2 | 2,421 | -0.08% |
|
| 2022/06/28 | 159 | 29.17 | 157 | 29.30 | 28.70 | 2 | 2,329 | 0.09% |
大買/大賣/
|
| 2022/06/27 | 1 | 28.00 | 2 | 28.10 | 28.10 | -1 | 1,994 | -0.05% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 25.55 | 25.55 | -6 | 1,872 | -0.32% |
|
| 2022/06/23 | 6 | 24.08 | 0 | 0.00 | 23.25 | 6 | 1,823 | 0.33% |
|
| 2022/06/22 | 2 | 24.45 | 1 | 25.15 | 25.15 | 1 | 1,744 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 20.85 | 20.85 | -3 | 1,625 | -0.18% |
|
| 2022/05/04 | 2 | 27.65 | 2 | 27.93 | 27.65 | 0 | 3,160 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 31.85 | 32.10 | -1 | 4,173 | -0.02% |
|
| 2022/04/11 | 1 | 32.15 | 1 | 32.80 | 32.15 | 0 | 4,266 | 0.00% |
|
| 2022/04/08 | 42 | 33.77 | 42 | 34.73 | 34.20 | 0 | 4,423 | 0.00% |
|
| 2022/04/07 | 40 | 33.11 | 37 | 33.06 | 32.70 | 3 | 4,227 | 0.07% |
|
| 2022/03/31 | 3 | 31.68 | 3 | 31.75 | 30.35 | 0 | 3,953 | 0.00% |
|
| 2022/03/30 | 1 | 30.95 | 1 | 32.10 | 32.10 | 0 | 3,894 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 30.60 | 30.45 | -1 | 3,868 | -0.03% |
|
| 2022/03/15 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 6,137 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 30.15 | 30.45 | -1 | 6,964 | -0.01% |
|
| 2022/03/08 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 7,156 | 0.01% |
|
| 2022/03/07 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 7,498 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 33.35 | 32.85 | -1 | 7,527 | -0.01% |
|
| 2022/03/02 | 5 | 33.19 | 5 | 33.31 | 33.95 | 0 | 7,469 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 15 | 30.87 | 30.65 | -15 | 7,426 | -0.20% |
|
| 2022/02/23 | 1 | 33.70 | 0 | 0.00 | 33.25 | 1 | 7,472 | 0.01% |
|
| 2022/02/22 | 2 | 33.35 | 2 | 33.70 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 14 | 33.52 | 0 | 0.00 | 33.50 | 14 | 7,524 | 0.19% |
|
| 2022/02/18 | 3 | 32.55 | 3 | 32.60 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 25 | 33.94 | 24 | 33.99 | 32.60 | 1 | 7,724 | 0.01% |
|
| 2022/02/16 | 5 | 32.55 | 5 | 32.50 | 33.60 | 0 | 7,573 | 0.00% |
|
| 2022/02/15 | 20 | 31.90 | 20 | 32.06 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/11 | 1 | 33.15 | 1 | 32.20 | 32.20 | 0 | 8,279 | 0.00% |
|
| 2022/02/10 | 25 | 33.79 | 25 | 34.18 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/02/09 | 11 | 32.60 | 11 | 31.39 | 32.65 | 0 | 8,352 | 0.00% |
|
| 2022/02/08 | 2 | 29.50 | 2 | 29.80 | 29.70 | 0 | 8,350 | 0.00% |
|
| 2022/01/26 | 34 | 29.70 | 34 | 29.60 | 29.30 | 0 | 8,360 | 0.00% |
|
| 2022/01/25 | 4 | 31.41 | 4 | 31.65 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/21 | 34 | 32.59 | 35 | 32.68 | 31.35 | -1 | 8,551 | -0.01% |
|
| 2022/01/20 | 2 | 31.83 | 0 | 0.00 | 32.00 | 2 | 8,455 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 32.80 | 32.95 | -10 | 8,438 | -0.12% |
|
| 2022/01/18 | 128 | 36.38 | 118 | 36.87 | 34.60 | 10 | 8,416 | 0.12% |
大買/大賣/
|
| 2022/01/17 | 0 | 0.00 | 1 | 33.70 | 34.95 | -1 | 8,125 | -0.01% |
|
| 2022/01/14 | 3 | 31.83 | 0 | 0.00 | 31.80 | 3 | 8,086 | 0.04% |
|
| 2022/01/12 | 29 | 36.30 | 33 | 36.52 | 34.80 | -4 | 8,032 | -0.05% |
|
| 2022/01/11 | 2 | 34.45 | 0 | 0.00 | 34.65 | 2 | 7,805 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 37.60 | 37.85 | -3 | 7,753 | -0.04% |
|
| 2022/01/07 | 4 | 37.25 | 1 | 40.05 | 37.05 | 3 | 7,730 | 0.04% |
|
| 2022/01/06 | 3 | 39.92 | 2 | 40.95 | 39.60 | 1 | 7,724 | 0.01% |
|
| 2022/01/05 | 2 | 42.35 | 21 | 42.14 | 40.45 | -19 | 7,669 | -0.25% |
|
| 2022/01/04 | 6 | 43.93 | 5 | 45.38 | 42.75 | 1 | 7,598 | 0.01% |
|
| 2022/01/03 | 11 | 47.79 | 6 | 48.81 | 45.50 | 5 | 7,515 | 0.07% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 41.90 | 42.25 | -1 | 7,319 | -0.01% |
|
| 2021/12/17 | 25 | 41.82 | 1 | 42.05 | 40.65 | 24 | 7,378 | 0.33% |
|
| 2021/12/16 | 2 | 44.20 | 1 | 43.50 | 44.20 | 1 | 7,328 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 46.43 | 46.80 | -3 | 7,290 | -0.04% |
|
| 2021/12/14 | 118 | 44.57 | 111 | 44.77 | 45.90 | 7 | 7,245 | 0.10% |
大買/大賣/
|
| 2021/12/13 | 13 | 44.89 | 40 | 45.47 | 46.10 | -27 | 6,439 | -0.42% |
|
| 2021/12/10 | 42 | 40.63 | 29 | 40.74 | 41.95 | 13 | 6,154 | 0.21% |
|
| 2021/12/09 | 13 | 37.15 | 7 | 36.85 | 38.15 | 6 | 5,279 | 0.11% |
|
| 2021/12/08 | 32 | 37.41 | 38 | 36.93 | 34.70 | -6 | 5,007 | -0.12% |
|
| 2021/12/06 | 2 | 31.60 | 2 | 32.78 | 32.90 | 0 | 4,648 | 0.00% |
|
| 2021/12/03 | 1 | 29.20 | 2 | 29.05 | 29.95 | -1 | 4,522 | -0.02% |
|
| 2021/12/02 | 10 | 28.24 | 8 | 28.42 | 27.25 | 2 | 4,290 | 0.05% |
|
| 2021/12/01 | 15 | 29.69 | 3 | 28.53 | 29.95 | 12 | 4,071 | 0.29% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 25.30 | 25.60 | -3 | 3,593 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 28.05 | 28.30 | -1 | 3,534 | -0.03% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 3,530 | -0.03% |
|
| 2021/11/19 | 2 | 29.73 | 2 | 29.18 | 28.80 | 0 | 3,443 | 0.00% |
|
| 2021/11/18 | 1 | 27.85 | 0 | 0.00 | 28.40 | 1 | 3,362 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 27.40 | 28.80 | -10 | 3,294 | -0.30% |
|
| 2021/11/16 | 10 | 26.65 | 2 | 28.45 | 26.65 | 8 | 3,181 | 0.25% |
|
| 2021/11/15 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,978 | 0.03% |
|
| 2021/11/12 | 34 | 25.41 | 31 | 25.39 | 25.90 | 3 | 2,933 | 0.10% |
|
| 2021/11/11 | 8 | 23.13 | 10 | 23.14 | 23.55 | -2 | 2,719 | -0.07% |
|
| 2021/11/10 | 19 | 20.26 | 16 | 20.67 | 21.45 | 3 | 2,259 | 0.13% |
|
| 2021/11/09 | 12 | 19.48 | 14 | 18.73 | 19.50 | -2 | 2,041 | -0.10% |
|
| 2021/11/08 | 6 | 16.53 | 5 | 16.75 | 17.75 | 1 | 1,845 | 0.05% |
|
| 2021/11/05 | 36 | 16.15 | 36 | 15.72 | 16.15 | 0 | 1,713 | 0.00% |
|
| 2021/11/03 | 2 | 15.70 | 2 | 15.73 | 15.65 | 0 | 1,575 | 0.00% |
|
| 2021/11/02 | 8 | 16.80 | 12 | 16.68 | 16.20 | -4 | 1,485 | -0.27% |
|
| 2021/11/01 | 41 | 17.64 | 46 | 17.70 | 17.90 | -5 | 1,360 | -0.37% |
|
| 2021/10/20 | 4 | 14.66 | 4 | 14.76 | 14.70 | 0 | 1,016 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 1,249 | -0.08% |
|
| 2021/09/08 | 2 | 14.60 | 0 | 0.00 | 14.25 | 2 | 1,558 | 0.13% |
|
| 2021/08/09 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,540 | 0.06% |
|
| 2021/08/04 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,678 | 0.06% |
|
| 2021/07/30 | 1 | 14.50 | 0 | 0.00 | 14.25 | 1 | 1,695 | 0.06% |
|
| 2021/07/28 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,755 | 0.06% |
|
| 2021/07/23 | 1 | 15.10 | 1 | 14.75 | 14.90 | 0 | 1,983 | 0.00% |
|
| 2021/07/22 | 1 | 15.35 | 0 | 0.00 | 14.85 | 1 | 2,025 | 0.05% |
|
| 2021/07/21 | 3 | 16.60 | 3 | 16.82 | 15.90 | 0 | 2,119 | 0.00% |
|
| 2021/07/20 | 3 | 16.28 | 0 | 0.00 | 16.05 | 3 | 2,103 | 0.14% |
|
| 2021/07/19 | 1 | 16.35 | 5 | 16.00 | 16.35 | -4 | 2,494 | -0.16% |
|
| 2021/07/16 | 2 | 15.43 | 0 | 0.00 | 15.05 | 2 | 2,447 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 14.70 | 14.50 | -10 | 2,268 | -0.44% |
|
| 2021/07/09 | 3 | 14.45 | 0 | 0.00 | 14.55 | 3 | 2,235 | 0.13% |
|
| 2021/07/05 | 10 | 14.65 | 0 | 0.00 | 14.60 | 10 | 2,307 | 0.43% |
|
| 2021/05/19 | 0 | 0.00 | 0.2 | 12.00 | 12.05 | -0.2 | 2,512 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 11.85 | 12.00 | -15 | 2,379 | -0.63% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 13.51 | 12.95 | -5 | 2,352 | -0.21% |
|
| 2021/05/07 | 20 | 14.25 | 20 | 14.31 | 14.50 | 0 | 2,332 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 15.35 | 14.30 | -2 | 2,300 | -0.09% |
|
| 2021/05/04 | 3 | 15.40 | 1 | 16.20 | 14.80 | 2 | 2,313 | 0.09% |
|
| 2021/05/03 | 9 | 15.58 | 10 | 17.95 | 15.50 | -1 | 2,220 | -0.05% |
|
| 2021/04/27 | 16 | 16.49 | 0 | 0.00 | 16.65 | 16 | 2,220 | 0.72% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 1,847 | -0.05% |
|
| 2021/03/16 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,768 | 0.06% |
|
| 2021/01/21 | 2 | 13.70 | 2 | 13.50 | 13.60 | 0 | 1,184 | 0.00% |
|
| 2021/01/18 | 21 | 15.06 | 21 | 15.29 | 15.60 | 0 | 939 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 13.40 | 14.20 | -2 | 844 | -0.24% |
|
| 2021/01/12 | 2 | 13.05 | 0 | 0.00 | 12.30 | 2 | 730 | 0.27% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 12.00 | 11.80 | -3 | 584 | -0.51% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 559 | -0.18% |
|
| 2020/12/29 | 3 | 11.78 | 0 | 0.00 | 11.50 | 3 | 472 | 0.63% |
|
| 2020/12/25 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 459 | 0.22% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 11.00 | 11.30 | -2 | 414 | -0.48% |
|
| 2020/11/17 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 371 | 0.54% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 654 | -0.15% |
|
| 2020/07/03 | 1 | 12.00 | 0 | 0.00 | 11.30 | 1 | 629 | 0.16% |
|
| 2020/06/30 | 15 | 11.15 | 15 | 11.20 | 10.90 | 0 | 488 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 249 | -0.80% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 10.25 | 9.95 | -1 | 258 | -0.39% |
|
| 2019/08/29 | 1 | 10.40 | 0 | 0.00 | 10.10 | 1 | 250 | 0.40% |
|
| 2018/11/23 | 19 | 11.79 | 19 | 11.52 | 11.55 | 0 | 901 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 9.29 | 9.23 | -1 | 1,112 | -0.09% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 15.45 | 15.40 | -3 | 3,920 | -0.08% |
|
| 2018/08/31 | 3 | 16.38 | 0 | 0.00 | 16.10 | 3 | 3,975 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 3,946 | -0.03% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 17.50 | 17.75 | -1 | 4,119 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 4,136 | -0.02% |
|
| 2018/07/25 | 3 | 18.00 | 2 | 17.85 | 17.55 | 1 | 4,109 | 0.02% |
|
| 2018/07/23 | 1 | 18.65 | 0 | 0.00 | 17.50 | 1 | 3,981 | 0.03% |
|
| 2018/07/10 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 3,647 | 0.05% |
|
| 2018/07/03 | 2 | 21.20 | 0 | 0.00 | 20.65 | 2 | 3,765 | 0.05% |
|
| 2018/07/02 | 15 | 23.00 | 15 | 23.00 | 22.90 | 0 | 3,682 | 0.00% |
|
| 2018/06/29 | 10 | 20.90 | 10 | 20.80 | 21.50 | 0 | 3,524 | 0.00% |
|
| 2018/06/28 | 20 | 21.33 | 40 | 20.82 | 21.45 | -20 | 3,340 | -0.60% |
|
| 2018/06/27 | 35 | 19.46 | 15 | 19.40 | 19.50 | 20 | 3,174 | 0.63% |
|
| 2018/06/26 | 40 | 18.91 | 40 | 19.08 | 17.75 | 0 | 3,069 | 0.00% |
|
| 2018/06/25 | 1 | 18.90 | 1 | 17.90 | 18.90 | 0 | 2,812 | 0.00% |
|
| 2018/06/22 | 1 | 15.45 | 0 | 0.00 | 17.20 | 1 | 2,616 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 14.75 | 14.95 | -1 | 2,538 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 15.05 | 15.90 | -3 | 2,586 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 2,631 | -0.04% |
|
| 2018/06/13 | 3 | 15.00 | 3 | 14.70 | 14.70 | 0 | 2,864 | 0.00% |
|
| 2018/06/11 | 4 | 14.80 | 0 | 0.00 | 15.20 | 4 | 3,021 | 0.13% |
|
| 2018/06/08 | 6 | 13.42 | 5 | 13.80 | 14.00 | 1 | 2,918 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 13.10 | 12.45 | -2 | 2,866 | -0.07% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 13.30 | 13.30 | -6 | 2,930 | -0.20% |
|
| 2018/05/31 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/17 | 10 | 12.40 | 10 | 12.80 | 12.10 | 0 | 2,618 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 2 | 13.20 | 2 | 12.85 | 12.85 | 0 | 2,367 | 0.00% |
|
| 2018/04/13 | 8 | 13.63 | 0 | 0.00 | 12.65 | 8 | 2,330 | 0.34% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 15.03 | 13.35 | -8 | 2,254 | -0.35% |
|
| 2018/03/23 | 1 | 17.50 | 0 | 0.00 | 16.60 | 1 | 1,882 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 1,769 | -0.06% |
|
| 2018/03/19 | 3 | 15.02 | 0 | 0.00 | 15.15 | 3 | 1,321 | 0.23% |
|
| 2018/03/16 | 25 | 13.08 | 35 | 13.13 | 13.80 | -10 | 1,180 | -0.85% |
|
| 2018/03/15 | 4 | 12.34 | 0 | 0.00 | 12.55 | 4 | 962 | 0.42% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 8.75 | 8.57 | -3 | 345 | -0.87% |
|