建達 (6118)-富邦-台北券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.70
漲跌
▼0.40
漲幅
-1.66%
成交量
212張
產業
上櫃電子通路類股▼0.07%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	24.00	0	0.00	23.70	5	262	1.91%
2024/05/17	0.1	24.05	4	24.15	24.10	-3.9	262	-1.49%
2024/05/16	1	23.40	1	23.50	23.45	0	258	0.00%
2024/05/15	1	23.45	0	0.00	23.40	1	264	0.39%
2024/05/14	2	23.50	0	0.00	23.55	2	267	0.75%
2024/05/13	0	0.00	4	23.14	23.15	-4	268	-1.49%
2024/05/10	1	22.90	0	0.00	22.85	1	274	0.36%
2024/05/08	1	23.35	1	23.65	23.40	0	277	0.00%
2024/05/03	0	0.00	3	23.20	22.90	-3	276	-1.09%
2024/05/02	3	23.02	0	0.00	23.00	3	277	1.08%
2024/04/30	1	22.90	0	0.00	22.95	1	278	0.36%
2024/04/26	0	0.00	1	22.75	22.50	-1	276	-0.36%
2024/04/25	1	22.50	0	0.00	22.50	1	277	0.36%
2024/04/22	1	21.80	0	0.00	21.75	1	278	0.36%
2024/04/11	1	23.95	0	0.00	23.75	1	361	0.28%
2024/04/10	0	0.00	1	24.20	24.10	-1	365	-0.27%
2024/04/02	0	0.00	1	23.80	24.00	-1	367	-0.27%
2024/04/01	0	0.00	6	24.00	23.95	-6	373	-1.61%
2024/03/29	1	23.85	0	0.00	23.80	1	377	0.27%
2024/03/28	1	24.00	0	0.00	24.10	1	397	0.25%
2024/03/26	0	0.00	20	24.31	24.20	-20	415	-4.81%
2024/03/25	1	24.80	0	0.00	24.65	1	417	0.24%
2024/03/19	10	23.85	0	0.00	24.00	10	470	2.12%
2024/03/15	0	0.00	4	23.80	23.80	-4	470	-0.85%
2024/03/14	0	0.00	0.3	23.88	23.65	-0.3	471	-0.05%
2024/03/13	10	24.27	22	24.18	24.05	-12	470	-2.55%
2024/03/12	1	25.00	0	0.00	24.90	1	466	0.21%
2024/03/11	10	25.00	11	25.00	25.10	-1	466	-0.21%
2024/03/08	1	25.60	3	25.37	24.85	-2	467	-0.43%
2024/03/07	2	25.73	0	0.00	24.85	2	462	0.43%
2024/03/06	1	25.10	0	0.00	24.85	1	448	0.22%
2024/03/01	0	0.00	0.1	25.75	25.45	-0.1	458	-0.02%
2024/02/29	0	0.00	0	26.00	25.75	0	460	-0.01%
2024/02/22	3	25.92	10	25.90	25.85	-7	493	-1.42%
2024/02/20	8	26.00	13	25.95	26.15	-5	529	-0.94%
2024/02/19	1	26.10	0	0.00	26.10	1	537	0.19%
2024/02/16	1	25.85	3	25.70	26.05	-2	548	-0.36%
2024/02/15	7	25.15	0.1	25.15	25.10	6.9	566	1.22%
2024/02/02	3	26.08	0	0.00	25.35	3	631	0.47%
2024/01/22	1	26.35	0	0.00	26.35	1	961	0.10%
2024/01/19	2	26.35	0	0.00	26.05	2	962	0.21%
2024/01/18	0	0.00	4	25.95	26.00	-4	962	-0.42%
2024/01/17	0	0.00	5	25.90	25.95	-5	968	-0.52%
2024/01/15	4	26.75	0	0.00	26.90	4	966	0.41%
2024/01/11	7	26.66	0	0.00	26.55	7	970	0.72%
2024/01/10	9	27.00	0	0.00	26.60	9	974	0.92%
2024/01/09	1	27.45	1	28.00	27.35	0	987	0.00%
2024/01/08	5.1	28.54	3	29.17	27.95	2	971	0.21%
2023/12/28	0	0.00	5	28.33	28.05	-5	904	-0.55%
2023/12/27	1	28.75	1	29.15	28.50	0	903	0.00%
2023/12/25	11	29.05	5	29.37	28.55	6	896	0.67%
2023/12/22	3	28.77	3	29.07	28.35	0	879	0.00%
2023/12/20	0	0.00	1	28.15	27.80	-1	871	-0.11%
2023/12/18	0	0.00	0.1	28.15	27.80	-0.1	954	-0.01%
2023/12/15	3	28.18	0	0.00	28.15	3	954	0.31%
2023/12/14	6.1	29.39	5	29.48	29.20	1.1	940	0.11%
2023/12/12	2	27.63	0	0.00	27.40	2	889	0.22%
2023/12/11	1	27.80	0	0.00	27.85	1	911	0.11%
2023/11/28	2	29.10	2	29.15	29.20	0	995	0.00%
2023/11/22	9	30.07	1	30.20	29.65	8	972	0.82%
2023/11/20	1	29.50	1	29.70	29.45	0	941	0.00%
2023/11/17	1	29.40	1	29.65	29.30	0	934	0.00%
2023/11/15	1	29.00	0	0.00	28.60	1	893	0.11%
2023/11/14	0	0.00	1	28.65	28.70	-1	885	-0.11%
2023/11/13	9	29.28	4	29.65	28.65	5	865	0.58%
2023/11/08	0	0.00	10	29.20	28.30	-10	805	-1.24%
2023/11/06	10	29.25	1	28.30	29.50	9	778	1.16%
2023/11/03	2	27.60	5	27.66	28.45	-3	583	-0.51%
2023/10/27	1	26.30	0	0.00	26.05	1	523	0.19%
2023/10/23	1	25.50	0	0.00	25.40	1	558	0.18%
2023/10/19	1	25.90	0	0.00	25.95	1	575	0.17%
2023/10/12	1	25.60	0	0.00	26.65	1	640	0.16%
2023/10/11	1	26.00	0	0.00	26.00	1	700	0.14%
2023/10/06	0	0.00	2	26.68	26.60	-2	827	-0.24%
2023/09/25	2	28.60	2	28.65	28.55	0	1,111	0.00%
2023/09/22	1	29.85	0	0.00	29.10	1	1,103	0.09%
2023/09/21	3	29.03	0	0.00	29.00	3	1,065	0.28%
2023/09/18	3	27.90	0	0.00	28.25	3	1,028	0.29%
2023/09/15	9	28.67	6	28.80	28.40	3	1,034	0.29%
2023/09/14	5	28.19	5	28.40	28.65	0	1,031	0.00%
2023/09/13	6	27.63	7	27.87	27.35	-1	1,013	-0.10%
2023/09/11	1	27.50	0	0.00	27.05	1	1,025	0.10%
2023/09/08	0	0.00	1	27.65	28.00	-1	1,031	-0.10%
2023/09/07	1	28.65	1	28.40	28.40	0	1,035	0.00%
2023/09/06	6	29.13	1	29.00	29.05	5	1,032	0.48%
2023/09/05	0	0.00	1	28.60	28.60	-1	991	-0.10%
2023/08/11	0	0.00	2	27.05	26.95	-2	1,345	-0.15%
2023/08/10	1	27.00	0	0.00	26.55	1	1,348	0.07%
2023/08/07	0	0.00	1	29.05	28.85	-1	1,352	-0.07%
2023/08/01	1	29.50	0	0.00	29.50	1	1,352	0.07%
2023/07/31	22	30.58	52	30.21	29.80	-30	1,349	-2.22%
2023/07/28	18	30.83	12	31.00	30.50	6	1,333	0.45%
2023/07/27	15	30.82	13	30.82	30.85	2	1,330	0.15%
2023/07/26	4	30.50	0	0.00	30.50	4	1,326	0.30%
2023/07/25	1	30.50	50	30.55	30.80	-49	1,331	-3.68%
2023/07/21	2	31.68	2	32.00	31.35	0	1,337	0.00%
2023/07/20	3	31.57	1	31.35	31.35	2	1,334	0.15%
2023/07/19	5	31.48	0	0.00	31.10	5	1,336	0.37%
2023/07/18	7	32.41	9	33.74	32.10	-2	1,347	-0.15%
2023/07/17	20	33.36	13	33.52	33.25	7	1,338	0.52%
2023/07/14	13	34.02	0	0.00	34.20	13	1,310	0.99%
2023/07/12	5	34.09	4	34.40	33.75	1	1,132	0.09%
2023/07/11	1	32.80	0	0.00	32.00	1	974	0.10%
2023/07/06	20	32.59	20	32.00	32.10	0	922	0.00%
2023/07/04	0	0.00	2	31.25	30.95	-2	918	-0.22%
2023/07/03	0	0.00	3	31.47	31.20	-3	928	-0.32%
2023/06/30	0	0.00	3	31.20	31.20	-3	936	-0.32%
2023/06/27	1	30.85	1	31.05	30.85	0	985	0.00%
2023/06/26	1	31.45	1	31.25	31.30	0	994	0.00%
2023/06/20	1	31.80	0	0.00	31.80	1	1,016	0.10%
2023/06/19	1	31.80	0	0.00	31.80	1	1,026	0.10%
2023/06/09	2	33.10	0	0.00	32.90	2	1,099	0.18%
2023/06/08	1	33.15	0	0.00	32.75	1	1,121	0.09%
2023/06/07	9	33.94	9	33.92	33.80	0	1,162	0.00%
2023/06/06	0	0.00	1	35.50	33.75	-1	1,339	-0.07%
2023/06/05	124	35.42	72	35.41	35.20	52	1,330	3.91%	大買/
2023/06/02	2	34.45	6	34.23	34.25	-4	1,267	-0.32%
2023/06/01	2	33.85	0	0.00	34.30	2	1,276	0.16%
2023/05/30	2	34.45	2	34.10	34.10	0	1,339	0.00%
2023/05/29	11	34.86	7	35.39	34.85	4	1,389	0.29%
2023/05/26	1	33.50	1	33.60	33.45	0	1,423	0.00%
2023/05/25	2	34.48	0	0.00	33.85	2	1,564	0.13%
2023/05/18	1	34.00	2	33.63	33.00	-1	1,860	-0.05%
2023/05/09	1	31.50	0	0.00	31.30	1	2,233	0.04%
2023/05/04	1	32.50	0	0.00	32.35	1	3,121	0.03%
2023/05/03	2	32.85	0	0.00	32.70	2	3,182	0.06%
2023/04/25	0.1	32.15	0	0.00	31.95	0.1	3,342	0.00%
2023/04/21	1	33.30	0	0.00	32.95	1	3,403	0.03%
2023/04/20	1	34.58	0	0.00	34.00	1	3,425	0.03%
2023/04/19	0.2	35.45	0	0.00	35.20	0.2	3,478	0.00%
2023/04/17	0	0.00	1	36.15	36.30	-1	3,699	-0.03%
2023/04/14	1	36.30	1	36.65	36.10	0	4,005	0.00%
2023/04/12	0	0.00	1	37.50	37.40	-1	4,424	-0.02%
2023/04/11	1	38.00	1	38.20	37.35	0	4,458	0.00%
2023/04/10	1	37.60	1	37.80	38.00	0	4,484	0.00%
2023/04/07	9	37.79	5	37.42	37.35	4	4,530	0.09%
2023/04/06	1	36.80	1	37.10	37.25	0	4,554	0.00%
2023/03/31	0	0.00	1	36.80	36.80	-1	4,575	-0.02%
2023/03/30	1	36.05	10	35.85	36.85	-9	4,622	-0.19%
2023/03/27	6	37.27	6	37.00	36.65	0	4,889	0.00%
2023/03/21	10	37.40	2	37.28	37.10	8	5,245	0.15%
2023/03/20	2	36.75	0	0.00	37.10	2	5,337	0.04%
2023/03/17	30	36.48	1	36.55	36.45	29	5,512	0.53%
2023/03/16	0	0.00	29	37.37	36.00	-29	5,638	-0.51%
2023/03/15	1	38.40	2	38.30	37.60	-1	5,700	-0.02%
2023/03/14	1	38.15	1	37.95	37.75	0	5,808	0.00%
2023/03/13	5	37.57	5	37.87	37.85	0	6,032	0.00%
2023/03/10	10	38.40	2	38.43	38.70	8	6,452	0.12%
2023/03/09	11	40.40	79	40.54	39.10	-68	6,602	-1.03%
2023/03/08	1	38.10	0.7	38.20	38.20	0.3	6,569	0.00%
2023/03/07	0	0.00	4	38.65	38.65	-4	6,576	-0.06%
2023/03/06	0	0.00	5	38.97	39.00	-5	6,576	-0.08%
2023/03/03	20	38.85	2.2	38.21	38.35	17.8	6,574	0.27%
2023/03/02	3	39.40	0	0.00	38.85	3	6,574	0.05%
2023/03/01	95	40.04	6	39.98	39.70	89	6,565	1.36%
2023/02/24	10	39.76	7	40.03	39.60	3	6,527	0.05%
2023/02/23	6	40.32	4	40.50	39.60	2	6,487	0.03%
2023/02/22	3.2	38.94	21	38.62	38.65	-17.9	6,370	-0.28%
2023/02/21	17.2	40.92	28	40.45	39.90	-10.8	6,399	-0.17%
2023/02/20	5.4	39.71	6	39.72	39.80	-0.7	6,247	-0.01%
2023/02/17	10	39.10	1	39.05	38.85	9	6,248	0.14%
2023/02/16	2	39.20	1	39.45	39.10	1	6,273	0.02%
2023/02/15	1	37.80	0	0.00	38.55	1	6,306	0.02%
2023/02/14	0	0.00	2	38.60	38.55	-2	6,338	-0.03%
2023/02/13	1	38.50	1	38.65	38.65	0	6,429	0.00%
2023/02/10	5	39.55	1	38.60	38.60	4	6,602	0.06%
2023/02/09	5	40.51	7	40.63	40.05	-2	6,687	-0.03%
2023/02/08	4	39.74	13	39.99	39.80	-9	7,026	-0.13%
2023/02/07	4.1	39.58	4	40.24	39.70	0.1	7,168	0.00%
2023/02/06	51.3	39.44	19	39.51	40.45	32.3	7,206	0.45%
2023/02/03	77	42.31	72	40.92	38.80	5	7,027	0.07%
2023/02/02	1	40.55	11	41.80	41.90	-10	6,483	-0.15%
2023/02/01	20	38.10	23	37.57	38.10	-3	6,425	-0.05%
2023/01/31	15	37.50	13	37.65	37.50	2	6,382	0.03%
2023/01/30	1	36.65	0	0.00	36.55	1	6,311	0.02%
2023/01/17	0	0.00	1	35.35	35.25	-1	6,305	-0.02%
2023/01/13	24	36.11	67	36.52	35.75	-43	6,317	-0.68%
2023/01/12	23	36.72	26	36.88	36.45	-3	6,289	-0.05%
2023/01/11	1	36.70	21	36.35	36.45	-20	6,259	-0.32%
2023/01/10	2	37.15	8	36.62	36.20	-6	6,255	-0.10%
2023/01/09	6	38.04	7	38.36	37.00	-1	6,245	-0.02%
2023/01/06	28	37.54	17	37.77	37.40	11	6,230	0.18%
2023/01/05	85	37.65	48	38.28	37.70	37	6,224	0.59%
2023/01/04	36	37.87	57	38.05	37.60	-21	6,102	-0.34%
2023/01/03	59	36.33	3	36.90	36.50	56	5,834	0.96%
2022/12/30	14	35.40	39	36.44	36.80	-25	5,621	-0.44%
2022/12/29	1	33.95	5	33.81	33.65	-4	5,467	-0.07%
2022/12/28	1	36.25	1	34.75	34.85	0	5,518	0.00%
2022/12/27	8	36.47	1	36.45	36.05	7	5,513	0.13%
2022/12/26	8	36.22	20	35.82	35.95	-12	5,477	-0.22%
2022/12/23	3	35.68	24	35.73	35.35	-21	5,480	-0.38%
2022/12/22	13	35.67	4	35.96	35.70	9	5,509	0.16%
2022/12/21	16	35.26	67	35.99	36.00	-51	5,506	-0.93%
2022/12/20	60	36.12	67	37.19	35.25	-7	5,491	-0.13%
2022/12/19	4	36.23	8	35.39	35.20	-4	5,381	-0.07%
2022/12/16	31	36.80	18	36.93	36.35	13	5,398	0.24%
2022/12/15	4	36.66	5	36.73	36.45	-1	5,305	-0.02%
2022/12/14	3	36.73	2	36.90	36.70	1	5,303	0.02%
2022/12/13	3	36.93	11	37.23	36.55	-8	5,289	-0.15%
2022/12/12	3	37.03	2	37.22	36.55	1	5,213	0.02%
2022/12/09	21	36.75	8	37.13	36.65	13	5,160	0.25%
2022/12/08	7	36.21	4	36.96	36.55	3	5,052	0.06%
2022/12/07	9	35.43	19.1	35.43	34.45	-10.1	4,994	-0.20%
2022/12/06	12	37.79	59	36.74	36.35	-47	5,030	-0.93%
2022/12/05	26	38.46	25	38.77	37.35	1	5,113	0.02%
2022/12/02	27.1	36.65	22.4	36.90	36.95	4.8	4,919	0.10%
2022/12/01	0	0.00	5	37.51	38.30	-5	4,541	-0.11%
2022/11/30	7	33.74	6	34.25	34.85	1	4,466	0.02%
2022/11/29	0	0.00	10	31.30	31.70	-10	4,464	-0.22%
2022/11/25	0.2	32.00	0	0.00	31.30	0.2	5,126	0.00%
2022/11/24	1	32.40	1	32.30	32.40	0	5,419	0.00%
2022/11/23	12	32.21	3.2	32.59	31.90	8.8	5,489	0.16%
2022/11/21	9.1	33.80	5	33.00	32.70	4.1	5,741	0.07%
2022/11/18	1	33.90	3	33.60	32.80	-2	5,738	-0.03%
2022/11/17	2	33.70	9	34.33	34.05	-7	5,792	-0.12%
2022/11/15	17	33.74	9	33.49	33.50	8	5,843	0.14%
2022/11/14	1	33.65	0	0.00	33.80	1	6,183	0.02%
2022/11/11	5	33.40	2	33.20	33.20	3	6,657	0.05%
2022/11/10	6	34.18	0	0.00	33.50	6	6,995	0.09%
2022/11/09	6	34.41	6	34.75	34.35	0	7,120	0.00%
2022/11/08	55	36.41	76	35.59	33.75	-21	7,320	-0.29%
2022/11/07	8	34.13	4	33.99	33.25	4	7,510	0.05%
2022/11/04	54	33.85	50	33.98	34.10	4	8,167	0.05%
2022/11/03	36	30.15	5	31.09	32.30	31	8,348	0.37%
2022/11/02	23	29.64	5	29.25	29.40	18	8,390	0.21%
2022/11/01	1	27.60	12	28.12	28.30	-11	8,518	-0.13%
2022/10/31	11	27.38	4	27.75	27.60	7	8,835	0.08%
2022/10/28	2	26.48	1	27.35	25.95	1	9,344	0.01%
2022/10/27	6	27.80	0	0.00	28.00	6	9,865	0.06%
2022/10/26	1	27.40	2	27.05	27.30	-1	10,132	-0.01%
2022/10/24	1	28.60	3	28.52	28.85	-2	11,711	-0.02%
2022/10/20	1	29.40	0	0.00	29.00	1	12,180	0.01%
2022/10/19	2	30.13	1	30.80	29.45	1	12,431	0.01%
2022/10/18	2	30.48	1	30.15	30.00	1	12,726	0.01%
2022/10/17	6	29.45	1	29.50	30.40	5	13,412	0.04%
2022/10/13	0	0.00	23	29.49	28.70	-23	14,483	-0.16%
2022/10/12	1	30.50	2	30.38	30.75	-1	14,759	-0.01%
2022/10/11	2	30.58	13	30.45	30.05	-11	15,262	-0.07%
2022/10/06	6	34.30	5	34.28	34.25	1	16,910	0.01%
2022/10/05	23	34.76	12	34.81	34.10	11	17,159	0.06%
2022/10/03	5	34.25	1	33.30	33.85	4	18,070	0.02%
2022/09/30	4	33.58	1	33.60	34.20	3	19,032	0.02%
2022/09/29	1	33.80	4	34.70	34.10	-3	19,592	-0.02%
2022/09/27	3	35.43	7	35.82	36.30	-4	20,660	-0.02%
2022/09/26	9	36.86	6	36.04	36.05	3	21,027	0.01%
2022/09/23	5	38.20	4	38.53	37.70	1	21,295	0.00%
2022/09/22	12	39.92	6	40.28	39.85	6	21,366	0.03%
2022/09/21	0	0.00	2	40.95	40.50	-2	21,474	-0.01%
2022/09/20	1	41.40	0	0.00	41.30	1	21,824	0.00%
2022/09/19	0	41.00	2	41.25	41.20	-2	21,891	-0.01%
2022/09/16	3	41.10	1	41.40	41.25	2	21,882	0.01%
2022/09/15	4	42.56	14	42.06	41.25	-10	21,927	-0.05%
2022/09/14	4	42.68	5	42.55	42.90	-1	21,984	0.00%
2022/09/13	39	43.12	6	43.00	42.85	33	21,930	0.15%
2022/09/12	25.1	43.90	12	43.73	43.20	13.1	21,819	0.06%
2022/09/08	2	41.50	1	41.35	41.05	1	21,606	0.00%
2022/09/07	4	41.01	9	41.16	40.75	-5	21,562	-0.02%
2022/09/06	10	42.71	7	42.09	41.30	3	21,492	0.01%
2022/09/05	9	44.63	17	44.08	43.50	-8	21,370	-0.04%
2022/09/02	55	45.28	128	45.61	45.20	-73	21,227	-0.34%	大賣/
2022/09/01	106	45.22	63	45.30	44.05	43	20,843	0.21%	大買/
2022/08/31	30	45.10	80	45.63	45.50	-50	20,519	-0.24%
2022/08/30	3	42.30	8	42.00	42.25	-5	20,208	-0.02%
2022/08/29	9	41.22	40	41.49	41.05	-31	20,113	-0.15%
2022/08/26	36.2	44.24	69	43.54	43.80	-32.9	20,024	-0.16%
2022/08/25	14	42.41	12	42.74	42.25	2	19,813	0.01%
2022/08/24	12	43.22	23	42.32	41.95	-11	19,752	-0.06%
2022/08/23	48	42.96	9	43.97	42.55	39	19,663	0.20%
2022/08/22	40	45.19	27	45.86	43.00	13	19,579	0.07%
2022/08/19	175	46.98	76	47.97	45.95	99	19,506	0.51%	大買/
2022/08/18	110	47.77	56	47.72	47.35	54	19,124	0.28%	大買/
2022/08/17	47	47.00	137	47.02	46.90	-90	18,605	-0.48%	大賣/
2022/08/16	33	45.59	25	45.18	45.00	8	18,199	0.04%
2022/08/15	58	44.66	34	45.87	46.30	24	18,006	0.13%
2022/08/12	107.1	45.98	53	45.98	45.40	54.1	17,694	0.31%	大買/
2022/08/11	76.5	47.95	83	47.86	46.10	-6.5	17,305	-0.04%
2022/08/10	104	45.94	199	46.46	46.90	-95	16,534	-0.57%	大買/大賣/
2022/08/09	45	43.87	37	44.09	43.70	8	15,919	0.05%
2022/08/08	33	43.75	28	42.99	43.45	5	15,664	0.03%
2022/08/05	20	44.35	495.1	43.42	44.90	-475.1	15,416	-3.08%	大賣/鉅額交易
2022/08/04	569	43.02	110	43.18	42.85	459	15,070	3.05%	大買/大賣/鉅額交易
2022/08/03	204.1	46.16	151	46.52	45.65	53.1	14,511	0.37%	大買/大賣/
2022/08/02	34	45.46	26	45.53	44.70	8	13,980	0.06%
2022/08/01	105	45.17	112	45.88	45.95	-7	13,700	-0.05%	大買/大賣/
2022/07/29	256	44.83	180	44.37	43.70	76	13,097	0.58%	大買/大賣/
2022/07/28	47	43.04	94	43.46	44.60	-47	12,113	-0.39%
2022/07/27	55	38.81	63	39.03	40.55	-8	11,834	-0.07%
2022/07/26	39	39.73	60	40.15	39.30	-21	11,625	-0.18%
2022/07/25	87	39.67	73	39.85	40.25	14	11,425	0.12%
2022/07/22	112	40.85	118	40.83	39.20	-6	11,115	-0.05%	大買/大賣/
2022/07/21	108	40.12	103	40.47	40.20	5	10,421	0.05%	大買/大賣/
2022/07/20	28	38.93	14	39.14	37.80	14	9,631	0.15%
2022/07/19	11	38.02	9.2	37.87	38.25	1.9	9,292	0.02%
2022/07/18	54	40.04	49	39.74	38.95	5	8,977	0.06%
2022/07/15	51	39.22	37	39.15	38.60	14	8,418	0.17%
2022/07/14	400	39.23	670.1	39.09	38.50	-270.1	7,830	-3.45%	大買/大賣/鉅額交易
2022/07/13	6	38.43	21.7	39.16	39.35	-15.7	6,728	-0.23%
2022/07/12	357	37.49	46.1	37.28	35.80	310.9	6,465	4.81%	大買/鉅額交易
2022/07/11	16	35.98	18.1	35.85	35.20	-2.1	5,765	-0.04%
2022/07/08	61	38.02	70	37.69	37.50	-9	5,468	-0.16%
2022/07/07	55	35.17	133.3	35.47	36.85	-78.3	4,524	-1.73%	大賣/
2022/07/06	593	35.34	927	34.54	33.50	-334	3,936	-8.49%	大買/大賣/鉅額交易
2022/07/05	10	32.49	18	32.66	33.25	-8	2,984	-0.27%
2022/07/04	463	30.11	37	29.50	30.25	426	3,031	14.05%	大買/鉅額交易
2022/07/01	26	29.18	53	28.99	27.50	-27	2,804	-0.96%
2022/06/30	2	27.00	1	27.50	26.65	1	2,461	0.04%
2022/06/29	5	28.10	5	28.18	27.70	0	2,421	0.00%
2022/06/28	14	28.96	13	29.03	28.70	1	2,329	0.04%
2022/06/27	2	27.51	5	28.10	28.10	-3	1,994	-0.15%
2022/06/24	10	23.95	0	0.00	25.55	10	1,872	0.53%
2022/06/23	9	23.94	7	24.34	23.25	2	1,823	0.11%
2022/06/22	8	24.81	8	24.61	25.15	0	1,744	0.00%
2022/06/21	0	0.00	2	21.45	22.90	-2	1,630	-0.12%
2022/06/20	0	0.00	2	22.00	20.85	-2	1,625	-0.12%
2022/06/15	2	25.50	0	0.00	25.30	2	1,640	0.12%
2022/06/14	2	25.40	2	25.60	25.45	0	1,664	0.00%
2022/06/13	0	0.00	1	25.75	25.80	-1	1,670	-0.06%
2022/06/09	0	0.00	1	26.35	26.40	-1	1,687	-0.06%
2022/06/08	3	26.98	1	27.35	26.55	2	1,697	0.12%
2022/06/07	1	26.00	0	0.00	26.45	1	1,713	0.06%
2022/06/06	1	26.25	0	0.00	26.10	1	1,723	0.06%
2022/05/31	5	26.75	0	0.00	26.75	5	1,820	0.27%
2022/05/27	0	0.00	3	26.10	26.00	-3	2,043	-0.15%
2022/05/25	0	0.00	3	26.30	26.10	-3	2,093	-0.14%
2022/05/19	6	26.80	0	0.00	26.75	6	2,251	0.27%
2022/05/18	3	28.47	1	27.05	27.05	2	2,317	0.09%
2022/05/16	0.1	26.52	0	0.00	26.20	0.1	2,540	0.00%
2022/05/13	1	25.50	0	0.00	25.70	1	2,594	0.04%
2022/05/12	1	25.10	2	25.15	24.80	-1	2,625	-0.04%
2022/05/09	1	26.40	2	26.00	26.55	-1	2,936	-0.03%
2022/05/05	1	28.40	0	0.00	28.10	1	3,054	0.03%
2022/05/04	2	27.90	5	27.72	27.65	-3	3,160	-0.09%
2022/04/29	2	28.70	2	28.65	27.05	0	3,263	0.00%
2022/04/27	4	26.25	0	0.00	26.40	4	3,330	0.12%
2022/04/26	0	0.00	1	27.40	27.30	-1	3,377	-0.03%
2022/04/25	0	0.00	6	27.66	27.30	-6	3,668	-0.16%
2022/04/22	5	29.46	0	0.00	29.25	5	3,705	0.13%
2022/04/21	1	29.90	0	0.00	30.20	1	3,744	0.03%
2022/04/20	4	30.43	0	0.00	30.20	4	3,813	0.10%
2022/04/19	3	30.87	5	30.08	30.45	-2	4,039	-0.05%
2022/04/14	1	31.50	5	32.35	31.80	-4	4,142	-0.10%
2022/04/13	2	32.35	0	0.00	32.10	2	4,173	0.05%
2022/04/12	0	31.20	6	32.18	31.15	-6	4,199	-0.14%
2022/04/11	2	32.50	2	32.70	32.15	0	4,266	0.00%
2022/04/08	15	33.92	14	33.67	34.20	1	4,423	0.02%
2022/04/07	17	32.89	3.5	33.11	32.70	13.5	4,227	0.32%
2022/04/06	0	31.90	0	0.00	31.30	0	4,037	0.00%
2022/04/01	56	31.65	54	31.60	31.60	2	4,036	0.05%
2022/03/31	2	31.28	4	31.00	30.35	-2	3,953	-0.05%
2022/03/30	3	30.43	8	30.74	32.10	-5	3,894	-0.13%
2022/03/29	0	0.00	2	30.00	29.20	-2	3,856	-0.05%
2022/03/24	2	29.80	1	30.35	30.45	1	3,868	0.03%
2022/03/23	0	0.00	1	30.55	29.85	-1	3,898	-0.03%
2022/03/22	0	0.00	1	30.10	30.15	-1	3,924	-0.03%
2022/03/21	6	31.12	6	30.24	30.05	0	3,963	0.00%
2022/03/15	1	29.00	2	29.05	28.70	-1	6,137	-0.02%
2022/03/14	0	0.00	1	29.85	30.10	-1	6,469	-0.02%
2022/03/11	1	30.25	1	30.30	30.35	0	6,492	0.00%
2022/03/10	1	31.45	1	30.95	30.95	0	6,723	0.00%
2022/03/09	1	30.25	1	30.15	30.45	0	6,964	0.00%
2022/03/07	1	30.75	1	30.05	30.05	0	7,498	0.00%
2022/03/04	1	31.85	2	32.00	32.15	-1	7,515	-0.01%
2022/03/03	8	34.31	3	34.17	32.85	5	7,527	0.07%
2022/03/02	13	34.54	17	34.06	33.95	-4	7,469	-0.05%
2022/03/01	0	0.00	2	32.65	32.90	-2	7,387	-0.03%
2022/02/25	2	32.45	2	31.50	31.50	0	7,388	0.00%
2022/02/24	2	32.03	6	30.88	30.65	-4	7,426	-0.05%
2022/02/23	2	33.70	1	33.55	33.25	1	7,472	0.01%
2022/02/22	8	33.72	6	33.00	33.00	2	7,524	0.03%
2022/02/21	6	33.58	2	33.70	33.50	4	7,524	0.05%
2022/02/18	2	33.55	9	33.69	34.40	-7	7,595	-0.09%
2022/02/17	12	33.61	22	33.30	32.60	-10	7,724	-0.13%
2022/02/16	1	32.35	1	32.85	33.60	0	7,573	0.00%
2022/02/15	2	31.73	6	31.53	30.55	-4	7,704	-0.05%
2022/02/14	2	30.30	0	0.00	30.00	2	8,098	0.02%
2022/02/11	1	32.40	7	32.77	32.20	-6	8,279	-0.07%
2022/02/10	11	33.76	25	33.22	32.65	-14	8,429	-0.17%
2022/02/09	99	32.62	191	32.62	32.65	-92	8,352	-1.10%	大賣/
2022/02/08	24	29.33	2	29.60	29.70	22	8,350	0.26%
2022/02/07	13	28.10	18	28.83	29.45	-5	8,367	-0.06%
2022/01/26	48	29.58	13	29.73	29.30	35	8,360	0.42%
2022/01/25	22	30.72	40	29.78	28.30	-18	8,361	-0.22%
2022/01/24	46	29.85	7	30.24	30.40	39	8,533	0.46%
2022/01/21	45	31.14	11	32.10	31.35	34	8,551	0.40%
2022/01/20	1	32.10	4	32.59	32.00	-3	8,455	-0.04%
2022/01/19	2	33.15	24	32.83	32.95	-22	8,438	-0.26%
2022/01/18	121	35.97	172	36.42	34.60	-51	8,416	-0.61%	大買/大賣/
2022/01/17	11	33.65	12.1	34.87	34.95	-1.1	8,125	-0.01%
2022/01/14	22	32.14	8	32.47	31.80	14	8,086	0.17%
2022/01/13	74.1	33.63	2	33.55	34.15	72.1	8,063	0.89%
2022/01/12	25	36.48	15	35.27	34.80	10	8,032	0.12%
2022/01/11	4	35.34	4	34.93	34.65	0	7,805	0.00%
2022/01/10	5	37.70	8	37.60	37.85	-3	7,753	-0.04%
2022/01/07	24	38.28	23.1	37.06	37.05	0.9	7,730	0.01%
2022/01/06	12	39.69	15	39.47	39.60	-3	7,724	-0.04%
2022/01/05	23	41.73	8	40.66	40.45	15	7,669	0.20%
2022/01/04	5	43.85	2	43.48	42.75	3	7,598	0.04%
2022/01/03	105	50.26	103	49.33	45.50	2	7,515	0.03%	大買/大賣/
2021/12/30	8	46.90	8	48.00	46.90	0	7,316	0.00%
2021/12/29	1.1	47.55	0.1	46.50	48.00	1	7,354	0.01%
2021/12/28	11	45.58	0	0.00	45.60	11	7,340	0.15%
2021/12/24	0	0.00	1	44.10	44.60	-1	7,337	-0.01%
2021/12/23	0	0.00	3	43.42	44.20	-3	7,320	-0.04%
2021/12/22	0	0.00	1	41.90	42.25	-1	7,319	-0.01%
2021/12/21	0	0.00	1	42.65	42.65	-1	7,315	-0.01%
2021/12/20	1	41.85	5	40.90	41.90	-4	7,324	-0.05%
2021/12/17	10	40.38	36	40.29	40.65	-26	7,378	-0.35%
2021/12/15	48	46.20	11	47.40	46.80	37	7,290	0.51%
2021/12/14	103.1	46.42	1,138.2	46.18	45.90	-1,035.1	7,245	-14.29%	大買/大賣/鉅額交易
2021/12/13	47	45.03	1,100	44.75	46.10	-1,053	6,439	-16.35%	大賣/鉅額交易
2021/12/10	1,000.2	40.77	122	40.83	41.95	878.2	6,154	14.27%	大買/大賣/鉅額交易
2021/12/09	1,399	37.68	387	37.26	38.15	1,012	5,279	19.17%	大買/大賣/鉅額交易
2021/12/08	172.1	35.15	1,605	39.70	34.70	-1,432.9	5,007	-28.61%	大買/大賣/鉅額交易
2021/12/07	0	0.00	4	36.15	36.15	-4	4,667	-0.09%
2021/12/06	312	32.84	24	31.55	32.90	288	4,648	6.20%	大買/鉅額交易
2021/12/03	1,300	29.89	177	29.49	29.95	1,123	4,522	24.83%	大買/大賣/鉅額交易
2021/12/02	105	28.52	12	27.58	27.25	93	4,290	2.17%	大買/
2021/12/01	358	29.58	263	29.49	29.95	95	4,071	2.33%	大買/大賣/
2021/11/30	0	0.00	58	27.78	27.80	-58	3,696	-1.57%
2021/11/29	62	24.07	64	24.83	25.30	-2	3,650	-0.05%
2021/11/26	8	25.84	6	26.23	25.60	2	3,593	0.06%
2021/11/25	5	28.66	34	29.61	27.85	-29	3,572	-0.81%
2021/11/24	33	28.52	4	28.23	28.30	29	3,534	0.82%
2021/11/23	110	29.33	82	29.79	28.50	28	3,595	0.78%	大買/
2021/11/22	34	30.47	12	31.44	31.65	22	3,530	0.62%
2021/11/19	59	29.23	58	28.96	28.80	1	3,443	0.03%
2021/11/18	55	27.05	55	27.52	28.40	0	3,362	0.00%
2021/11/17	55	27.52	128	27.94	28.80	-73	3,294	-2.22%	大賣/
2021/11/16	170	26.54	1,249	26.13	26.65	-1,079	3,181	-33.91%	大買/大賣/鉅額交易
2021/11/15	501	28.45	9	28.45	28.45	492	2,978	16.52%	大買/鉅額交易
2021/11/12	739	25.73	625	25.02	25.90	114	2,933	3.89%	大買/大賣/鉅額交易
2021/11/11	1,041	23.36	484	23.50	23.55	557	2,719	20.48%	大買/大賣/鉅額交易
2021/11/10	362	21.32	525	21.04	21.45	-163	2,259	-7.21%	大買/大賣/鉅額交易
2021/11/09	178	19.46	17	19.48	19.50	161	2,041	7.89%	大買/鉅額交易
2021/11/08	1	16.25	6	16.73	17.75	-5	1,845	-0.27%
2021/11/05	1	16.25	12.1	15.93	16.15	-11.1	1,713	-0.65%
2021/11/04	10.1	15.40	3	15.67	15.10	7.1	1,634	0.43%
2021/11/03	2	15.40	2	15.53	15.65	0	1,575	0.00%
2021/11/02	101	16.19	115	16.25	16.20	-14	1,485	-0.94%	大買/大賣/
2021/11/01	41	17.67	37	17.55	17.90	4	1,360	0.29%
2021/10/29	42	15.68	38	15.50	16.35	4	1,107	0.36%
2021/10/27	7	14.89	21	15.32	14.90	-14	1,095	-1.28%
2021/10/26	22	15.53	18	15.37	15.00	4	1,070	0.37%
2021/10/25	5	14.60	0	0.00	14.85	5	1,035	0.48%
2021/10/22	17	14.95	0	0.00	14.70	17	1,043	1.63%
2021/10/21	2	14.50	2	14.70	14.70	0	1,039	0.00%
2021/10/20	0	0.00	5	15.30	14.70	-5	1,016	-0.49%
2021/10/19	3	14.28	2	14.30	14.15	1	987	0.10%
2021/10/18	1	14.05	3	14.07	14.05	-2	1,021	-0.20%
2021/10/15	2	13.90	2	13.85	13.90	0	1,099	0.00%
2021/10/13	2	13.35	0	0.00	13.35	2	1,126	0.18%
2021/10/12	1	13.50	0	0.00	13.60	1	1,276	0.08%
2021/10/08	0	0.00	2	13.95	13.75	-2	1,294	-0.15%
2021/10/07	4	13.73	0	0.00	13.70	4	1,331	0.30%
2021/10/06	1	12.90	1	13.90	13.75	0	1,328	0.00%
2021/10/05	3	12.90	1	12.85	13.05	2	1,313	0.15%
2021/10/04	2	12.95	0	0.00	12.70	2	1,335	0.15%
2021/09/30	1	13.75	1	13.70	13.85	0	1,323	0.00%
2021/09/29	2	13.80	4	13.90	13.65	-2	1,332	-0.15%
2021/09/28	4	14.45	0	0.00	14.45	4	1,331	0.30%
2021/09/27	2	14.70	0	0.00	14.80	2	1,326	0.15%
2021/09/24	1	14.80	5	14.70	14.75	-4	1,319	-0.30%
2021/09/17	1	13.95	0	0.00	13.90	1	1,246	0.08%
2021/09/16	2	13.85	0	0.00	13.75	2	1,271	0.16%
2021/09/15	0	0.00	1	13.80	13.90	-1	1,364	-0.07%
2021/09/14	2	14.15	5	14.37	14.05	-3	1,418	-0.21%
2021/09/13	3	14.75	3	14.73	14.25	0	1,481	0.00%
2021/09/09	3	14.22	0	0.00	14.40	3	1,504	0.20%
2021/09/08	1	15.05	9	14.21	14.25	-8	1,558	-0.51%
2021/09/07	7	14.38	2	14.65	13.80	5	1,501	0.33%
2021/09/01	0	0.00	2	14.15	14.05	-2	1,503	-0.13%
2021/08/31	2	13.95	7	13.81	13.90	-5	1,501	-0.33%
2021/08/30	8	13.74	1	13.65	13.80	7	1,477	0.47%
2021/08/27	2	13.70	2	14.10	13.85	0	1,481	0.00%
2021/08/25	1	13.20	0	0.00	13.20	1	1,375	0.07%
2021/08/09	2	13.90	0	0.00	13.80	2	1,540	0.13%
2021/08/03	1	14.65	2	14.70	14.55	-1	1,717	-0.06%
2021/07/29	2	13.90	0	0.00	14.15	2	1,716	0.12%
2021/07/28	1	13.90	0	0.00	13.90	1	1,755	0.06%
2021/07/23	2	14.95	0.3	14.95	14.90	1.7	1,983	0.09%
2021/07/21	0	0.00	4	16.79	15.90	-4	2,119	-0.19%
2021/07/20	1	16.05	5	16.33	16.05	-4	2,103	-0.19%
2021/07/19	0	0.00	21	15.79	16.35	-21	2,494	-0.84%
2021/07/16	17	15.54	2	15.43	15.05	15	2,447	0.61%
2021/07/14	0	0.00	3	15.20	15.40	-3	2,299	-0.13%
2021/07/12	8	14.89	0	0.00	14.70	8	2,253	0.35%
2021/07/09	3.3	14.12	4	14.53	14.55	-0.7	2,235	-0.03%
2021/07/07	0	0.00	2	14.00	14.00	-2	2,252	-0.09%
2021/07/01	1	14.40	0	0.00	13.90	1	2,345	0.04%
2021/06/30	3	14.32	0	0.00	14.30	3	2,348	0.13%
2021/06/28	2	14.48	2	14.40	14.40	0	2,379	0.00%
2021/06/24	5	15.73	20	15.49	14.90	-15	2,400	-0.62%
2021/06/23	10	15.08	2	14.90	15.35	8	2,332	0.34%
2021/06/22	6	15.42	10	15.09	15.30	-4	2,289	-0.17%
2021/06/21	1	14.15	10	13.86	14.20	-9	2,229	-0.40%
2021/06/18	0	0.00	16	14.11	13.70	-16	2,257	-0.71%
2021/06/17	27	14.00	10	13.88	13.95	17	2,269	0.75%
2021/06/16	15	13.73	1	13.65	14.05	14	2,223	0.63%
2021/06/15	1	12.60	22	12.80	12.80	-21	2,195	-0.96%
2021/06/11	24	13.40	28	12.76	12.70	-4	2,251	-0.18%
2021/06/10	2	12.90	20	12.94	13.15	-18	2,317	-0.78%
2021/06/09	15	12.72	0	0.00	12.80	15	2,431	0.62%
2021/06/08	10	12.60	0	0.00	12.60	10	2,460	0.41%
2021/06/07	1	12.40	0	0.00	12.50	1	2,459	0.04%
2021/06/04	1	12.85	0	0.00	12.65	1	2,455	0.04%
2021/05/26	7	12.55	0	0.00	12.50	7	2,458	0.28%
2021/05/25	0	0.00	15	12.75	12.75	-15	2,462	-0.61%
2021/05/21	0	0.00	9	12.86	12.50	-9	2,510	-0.36%
2021/05/20	0	0.00	1	12.65	12.80	-1	2,512	-0.04%
2021/05/18	1	11.80	0	0.00	11.80	1	2,506	0.04%
2021/05/17	18	11.00	0	0.00	10.90	18	2,492	0.72%
2021/05/13	10	11.80	0	0.00	11.90	10	2,427	0.41%
2021/05/11	4	13.50	0	0.00	12.95	4	2,352	0.17%
2021/05/10	0	0.00	5	14.60	14.35	-5	2,326	-0.21%
2021/05/07	1	14.15	7	14.36	14.50	-6	2,332	-0.26%
2021/05/06	7	13.89	0	13.95	13.80	7	2,320	0.30%
2021/05/05	4	14.85	10	14.43	14.30	-6	2,300	-0.26%
2021/05/04	12	15.95	28	15.90	14.80	-16	2,313	-0.69%
2021/05/03	16	16.16	11	16.85	15.50	5	2,220	0.23%
2021/04/29	3	16.28	8	16.41	16.35	-5	2,171	-0.23%
2021/04/28	21	17.07	5	16.87	16.90	16	2,224	0.72%
2021/04/27	21	16.69	43	16.30	16.65	-22	2,220	-0.99%
2021/04/26	19	16.18	14	16.49	16.50	5	2,205	0.23%
2021/04/23	36	14.55	5	15.00	15.00	31	2,235	1.39%
2021/04/22	0	0.00	9	12.91	13.65	-9	1,879	-0.48%
2021/04/21	1	13.90	0	0.00	13.70	1	1,873	0.05%
2021/04/19	2	13.80	0	0.00	13.70	2	1,931	0.10%
2021/04/14	3	13.30	9	13.65	13.35	-6	1,975	-0.30%
2021/04/13	7	14.35	14	14.25	13.80	-7	1,973	-0.35%
2021/04/12	14	14.47	12	14.31	14.25	2	1,956	0.10%
2021/04/09	0	0.00	3	14.50	14.15	-3	1,924	-0.16%
2021/04/01	3	14.20	0	0.00	13.95	3	1,913	0.16%
2021/03/31	0	0.00	2	14.05	13.85	-2	1,883	-0.11%
2021/03/30	0	0.00	5	13.90	13.90	-5	1,883	-0.27%
2021/03/29	2	14.10	0	0.00	13.80	2	1,861	0.11%
2021/03/24	0	0.00	1	14.00	13.90	-1	1,898	-0.05%
2021/03/23	2	14.48	2	15.20	14.00	0	1,973	0.00%
2021/03/22	0	0.00	8	14.35	14.45	-8	1,919	-0.42%
2021/03/19	0	0.00	21	14.08	14.00	-21	1,886	-1.11%
2021/03/18	20	14.20	0	0.00	13.95	20	1,859	1.08%
2021/03/17	4	13.60	1	13.85	13.50	3	1,832	0.16%
2021/03/16	21	13.79	16	13.95	14.00	5	1,768	0.28%
2021/03/15	3	12.97	0	0.00	12.75	3	1,693	0.18%
2021/03/02	0	0.00	3	12.98	12.75	-3	1,551	-0.19%
2021/02/24	2	12.80	8	12.65	12.70	-6	1,553	-0.39%
2021/02/23	2	12.55	4.2	12.63	12.55	-2.2	1,509	-0.14%
2021/02/17	4	12.10	0	0.00	12.10	4	1,446	0.28%
2021/02/03	1	12.50	0	0.00	12.90	1	1,422	0.07%
2021/01/29	4	12.88	2	12.75	12.75	2	1,383	0.14%
2021/01/28	2	12.60	0	0.00	12.65	2	1,360	0.15%
2021/01/27	19	13.19	8	13.04	12.95	11	1,346	0.82%
2021/01/26	10	13.17	0	0.00	12.90	10	1,338	0.75%
2021/01/25	2	13.25	0	0.00	13.75	2	1,279	0.16%
2021/01/22	2	13.20	46	13.20	13.40	-44	1,233	-3.57%
2021/01/21	1	13.85	0	0.00	13.60	1	1,184	0.08%
2021/01/20	5	13.66	13	13.16	13.10	-8	1,103	-0.72%
2021/01/19	23	14.57	1	14.85	14.15	22	1,060	2.07%
2021/01/18	1	15.25	2	15.40	15.60	-1	939	-0.11%
2021/01/15	19	13.91	23	13.72	14.20	-4	844	-0.47%
2021/01/14	15	12.63	2	13.15	12.95	13	775	1.68%
2021/01/13	2	12.25	0	0.00	12.20	2	749	0.27%
2021/01/12	1	12.20	9	12.54	12.30	-8	730	-1.10%
2021/01/11	33	13.00	1	13.05	13.05	32	672	4.76%
2021/01/07	2	11.83	0	0.00	11.70	2	594	0.34%
2021/01/06	0	0.00	1	11.80	11.80	-1	584	-0.17%
2021/01/05	0	0.00	11	11.80	11.90	-11	568	-1.93%
2021/01/04	3	12.15	0	0.00	12.05	3	559	0.54%
2020/12/31	0	0.00	1	12.15	11.80	-1	547	-0.18%
2020/12/21	0	0.00	16	12.24	12.00	-16	453	-3.53%
2020/12/18	19	12.30	16	12.36	12.45	3	439	0.68%
2020/12/17	16	11.73	0	0.00	12.05	16	380	4.21%
2020/12/16	0	0.00	1	11.05	11.05	-1	301	-0.33%
2020/12/10	0	0.00	1	11.50	11.20	-1	337	-0.30%
2020/12/09	0	0.00	2	11.45	11.50	-2	339	-0.59%
2020/12/04	1	11.35	1	11.20	11.20	0	342	0.00%
2020/11/23	0	0.00	1	10.85	10.80	-1	370	-0.27%
2020/11/17	1	10.25	0	0.00	10.25	1	371	0.27%
2020/11/16	0	0.00	1	10.25	10.30	-1	385	-0.26%
2020/11/05	1	10.15	0	0.00	10.20	1	444	0.22%
2020/10/27	0	0.00	1	10.70	10.45	-1	479	-0.21%
2020/10/21	1	10.15	0	0.00	10.15	1	500	0.20%
2020/10/20	0	0.00	1	10.15	10.15	-1	527	-0.19%
2020/10/15	1	10.20	0	0.00	10.25	1	667	0.15%
2020/10/14	0	0.00	1	10.20	10.25	-1	670	-0.15%
2020/09/23	1	11.25	0	0.00	11.15	1	1,089	0.09%
2020/09/22	0	0.00	1	11.35	11.35	-1	1,100	-0.09%
2020/09/18	0	0.00	1	11.60	11.55	-1	1,204	-0.08%
2020/09/15	1	11.10	10	11.05	11.25	-9	1,192	-0.75%
2020/09/14	0	0.00	6	11.10	11.05	-6	1,190	-0.50%
2020/09/09	1	11.10	0	0.00	11.20	1	1,178	0.08%
2020/09/08	8	11.93	3	11.87	11.25	5	1,164	0.43%
2020/08/28	1	11.10	0	0.00	10.85	1	1,059	0.09%
2020/08/21	1	10.40	4	10.78	10.95	-3	1,079	-0.28%
2020/08/20	1	11.25	2	10.60	10.60	-1	1,080	-0.09%
2020/08/19	1	11.30	0	0.00	11.40	1	1,114	0.09%
2020/08/13	0	0.00	1	11.65	11.60	-1	1,206	-0.08%
2020/08/12	0	0.00	1	11.85	11.90	-1	1,195	-0.08%
2020/08/10	0	0.00	0.1	11.25	11.30	-0.1	1,170	-0.01%
2020/08/06	1	11.15	0	0.00	11.15	1	1,157	0.09%
2020/08/05	0	0.00	1	11.30	11.30	-1	1,152	-0.09%
2020/08/03	0	0.00	1	11.10	11.20	-1	1,140	-0.09%
2020/07/27	1	11.00	0	0.00	11.05	1	1,111	0.09%
2020/07/22	8	11.88	10	12.39	12.00	-2	1,062	-0.19%
2020/07/21	4	11.75	4	12.05	12.15	0	990	0.00%
2020/07/17	1	11.25	0	0.00	10.95	1	926	0.11%
2020/07/15	1	11.35	0	0.00	11.35	1	903	0.11%
2020/07/14	1	12.20	0	0.00	11.40	1	896	0.11%
2020/07/13	10	11.80	0	0.00	12.40	10	879	1.14%
2020/07/10	2	11.48	3	11.63	11.35	-1	847	-0.12%
2020/07/09	38	13.59	24	12.40	12.20	14	819	1.71%
2020/07/08	0	0.00	1	12.50	12.55	-1	709	-0.14%
2020/07/07	0	0.00	5	11.10	11.45	-5	654	-0.76%
2020/07/06	0	0.00	28	11.41	11.40	-28	646	-4.33%
2020/07/03	54	11.66	28	12.23	11.30	26	629	4.13%
2020/07/01	0	0.00	2	10.58	10.80	-2	503	-0.40%
2020/06/30	4	11.38	0	0.00	10.90	4	488	0.82%
2020/06/29	6	10.37	1	10.90	10.90	5	420	1.19%
2020/06/12	5	8.91	5	8.85	9.00	0	351	0.00%
2020/06/03	0	0.00	2	9.71	9.69	-2	359	-0.56%
2020/04/16	0	0.00	1	7.88	8.08	-1	144	-0.69%
2020/04/15	1	8.06	0	0.00	8.03	1	139	0.72%
2020/04/09	2	7.40	0	0.00	7.00	2	156	1.28%
2020/02/20	0	0.00	1	9.01	9.01	-1	163	-0.61%
2020/02/11	0	0.00	2	9.02	9.00	-2	175	-1.14%
2020/01/13	1	9.80	0	0.00	9.91	1	252	0.40%
2020/01/08	0	0.00	1	9.81	9.77	-1	257	-0.39%
2020/01/03	1	10.20	0	0.00	10.05	1	241	0.41%
2019/12/31	0	0.00	1	10.15	10.15	-1	253	-0.39%
2019/12/25	3	10.28	2	10.30	10.35	1	359	0.28%
2019/12/23	0	0.00	1	10.65	10.40	-1	411	-0.24%
2019/12/20	0	0.00	6	10.23	10.25	-6	409	-1.46%
2019/12/17	0	0.00	0.4	10.20	10.25	-0.4	456	-0.08%
2019/12/13	0	0.00	1	10.05	10.00	-1	467	-0.21%
2019/12/12	1	10.15	0	0.00	10.20	1	469	0.21%
2019/12/11	1	10.25	0	0.00	10.30	1	476	0.21%
2019/12/05	0	0.00	1	10.35	10.35	-1	524	-0.19%
2019/11/27	0	0.00	1	10.75	10.75	-1	553	-0.18%
2019/11/26	0	0.00	1	10.70	10.80	-1	596	-0.17%
2019/11/22	0	0.00	1	10.80	10.90	-1	652	-0.15%
2019/11/21	1	11.40	1	11.00	10.95	0	651	0.00%
2019/11/19	1	10.90	0	0.00	10.90	1	637	0.16%
2019/11/04	0	0.00	1	11.20	11.20	-1	626	-0.16%
2019/10/31	1	11.15	0	0.00	11.10	1	622	0.16%
2019/10/30	0	0.00	1	11.20	11.35	-1	620	-0.16%
2019/10/25	0	0.00	0	11.45	11.55	0	576	-0.01%
2019/10/14	0	0.00	4	11.13	11.05	-4	577	-0.69%
2019/10/01	0	0.00	2	12.00	11.40	-2	544	-0.37%
2019/09/26	1	11.80	1	11.65	11.35	0	441	0.00%
2019/09/24	1	11.10	0	0.00	11.05	1	389	0.26%
2019/09/19	0	0.00	1	10.70	10.60	-1	349	-0.29%
2019/09/18	1	10.85	0	0.00	10.70	1	347	0.29%
2019/09/17	0	0.00	2	10.50	10.55	-2	332	-0.60%
2019/09/12	1	11.00	28	10.68	10.50	-27	326	-8.27%
2019/09/11	0	0.00	1	10.50	10.45	-1	298	-0.34%
2019/09/10	1	10.30	2	10.35	10.25	-1	293	-0.34%
2019/09/06	0	0.00	2	10.35	10.25	-2	285	-0.70%
2019/08/29	10	10.50	10	10.35	10.10	0	250	0.00%
2019/08/28	20	9.81	21	10.28	10.35	-1	205	-0.49%
2019/07/29	1	9.96	1	9.98	9.96	0	167	0.00%
2019/07/25	0	0.00	1	10.45	10.25	-1	166	-0.60%
2019/07/19	0	0.00	2	10.00	10.05	-2	153	-1.30%
2019/07/18	15	10.05	0	0.00	10.15	15	152	9.84%
2019/07/01	0	0.00	1	9.90	9.90	-1	229	-0.44%
2019/06/28	0	0.00	5	9.82	9.90	-5	231	-2.16%
2019/05/29	5	9.79	0	0.00	9.72	5	592	0.84%
2019/05/16	0	0.00	1	10.15	10.05	-1	645	-0.15%
2019/05/15	1	10.60	0	0.00	10.40	1	646	0.15%
2019/04/30	2	10.80	4	10.70	10.75	-2	715	-0.28%
2019/04/18	0	0.00	1	11.30	11.10	-1	720	-0.14%
2019/04/11	0	0.00	2	11.30	11.35	-2	716	-0.28%
2019/04/09	4	11.80	1	12.00	11.40	3	701	0.43%
2019/04/08	1	11.45	15	11.45	11.80	-14	688	-2.03%
2019/03/29	15	11.13	0	0.00	11.15	15	665	2.25%
2019/03/27	0	0.00	10	11.80	11.75	-10	663	-1.51%
2019/03/26	0	0.00	10	11.65	11.60	-10	659	-1.52%
2019/03/25	5	11.35	3	11.50	11.35	2	650	0.31%
2019/03/22	19	12.23	6	12.35	11.90	13	644	2.02%
2019/03/21	14	12.33	7	12.37	12.10	7	630	1.11%
2019/03/20	1	12.20	4	12.23	11.95	-3	649	-0.46%
2019/03/19	8	12.08	3	12.22	11.95	5	636	0.79%
2019/03/18	23	12.57	21	12.77	12.80	2	595	0.34%
2019/03/15	15	11.84	13	11.73	11.65	2	501	0.40%
2019/03/14	2	11.05	3	11.57	11.70	-1	461	-0.22%
2019/03/12	0	0.00	1	10.50	10.55	-1	433	-0.23%
2019/02/22	0	0.00	2	11.30	11.20	-2	772	-0.26%
2019/02/21	3	11.45	0	0.00	11.35	3	770	0.39%
2019/02/19	0	0.00	3	11.40	11.20	-3	758	-0.40%
2019/02/18	0	0.00	1	11.20	11.20	-1	750	-0.13%
2019/02/15	2	11.00	1	11.10	11.00	1	749	0.13%
2019/02/12	5	11.35	0	0.00	11.10	5	785	0.64%
2019/02/11	0	0.00	9	11.10	11.20	-9	778	-1.16%
2019/01/30	2	10.65	2	10.60	10.50	0	755	0.00%
2019/01/28	0	0.00	3	10.62	10.50	-3	749	-0.40%
2019/01/16	6	10.25	0	0.00	10.15	6	771	0.78%
2019/01/15	5	10.10	0	0.00	10.10	5	771	0.65%
2019/01/07	1	10.30	2	10.40	10.35	-1	787	-0.13%
2019/01/04	0	0.00	10	10.03	10.05	-10	805	-1.24%
2018/12/28	0	0.00	5	10.55	10.55	-5	834	-0.60%
2018/12/27	0	0.00	5	10.65	10.70	-5	848	-0.59%
2018/12/25	0	0.00	11	11.11	10.65	-11	856	-1.28%
2018/12/21	1	10.40	3	10.53	10.75	-2	865	-0.23%
2018/12/12	0	0.00	2	11.50	11.45	-2	905	-0.22%
2018/12/03	0	0.00	4	12.65	12.70	-4	905	-0.44%
2018/11/29	9	12.24	10	12.10	11.80	-1	880	-0.11%
2018/11/28	0	0.00	4	11.45	11.60	-4	881	-0.45%
2018/11/27	7	11.51	0	0.00	11.35	7	900	0.78%
2018/11/26	2	11.73	1	12.00	11.50	1	937	0.11%
2018/11/23	13	11.55	204	10.84	11.55	-191	901	-21.18%	大賣/鉅額交易
2018/11/22	200	11.30	2	11.15	11.30	198	797	24.83%	大買/鉅額交易
2018/11/12	1	10.75	1	10.90	10.80	0	869	0.00%
2018/11/06	0	0.00	1	9.81	9.85	-1	872	-0.11%
2018/11/02	0	0.00	6	9.98	10.20	-6	913	-0.66%
2018/11/01	6	9.70	1	9.84	9.75	5	973	0.51%
2018/10/31	1	9.28	1	9.37	9.35	0	1,048	0.00%
2018/10/25	0	0.00	5	9.30	9.23	-5	1,112	-0.45%
2018/10/22	0	0.00	1	10.40	10.45	-1	1,204	-0.08%
2018/10/19	0	0.00	4	10.40	10.35	-4	1,234	-0.32%
2018/10/17	5	10.85	0	0.00	10.55	5	1,373	0.36%
2018/10/05	0	0.00	4	12.00	11.75	-4	1,725	-0.23%
2018/09/27	0	0.00	4	14.20	13.95	-4	1,913	-0.21%
2018/09/19	2	15.03	0	0.00	14.65	2	2,600	0.08%
2018/09/18	1	14.85	0	0.00	14.40	1	2,686	0.04%
2018/09/17	0	0.00	1	14.30	14.30	-1	2,933	-0.03%
2018/09/07	1	15.90	0	0.00	14.95	1	3,543	0.03%
2018/09/06	1	15.95	0	0.00	15.85	1	3,559	0.03%
2018/09/04	1	15.50	1	16.10	16.20	0	3,797	0.00%
2018/09/03	7	15.76	7	15.96	15.40	0	3,920	0.00%
2018/08/31	10	15.94	3	15.73	16.10	7	3,975	0.18%
2018/08/30	2	15.20	0	0.00	15.20	2	3,937	0.05%
2018/08/22	2	15.20	12	15.29	15.25	-10	4,087	-0.24%
2018/08/13	2	14.15	0	0.00	14.20	2	4,162	0.05%
2018/08/10	0	0.00	4	15.88	15.30	-4	4,158	-0.10%
2018/08/09	3	15.90	3	16.30	15.75	0	4,194	0.00%
2018/08/08	7	16.71	0	0.00	16.30	7	4,238	0.17%
2018/08/07	4	16.68	2	16.85	16.85	2	4,200	0.05%
2018/08/06	0	0.00	1	15.60	15.35	-1	4,143	-0.02%
2018/08/03	5	16.40	5	16.15	16.15	0	4,137	0.00%
2018/07/31	0	0.00	2	17.20	17.30	-2	4,124	-0.05%
2018/07/30	10	18.30	0	0.00	17.30	10	4,129	0.24%
2018/07/25	0	0.00	20	17.83	17.55	-20	4,109	-0.49%
2018/07/24	3	17.95	5	17.60	17.50	-2	4,033	-0.05%
2018/07/23	12	18.37	9	17.94	17.50	3	3,981	0.08%
2018/07/20	3	17.02	0	0.00	17.65	3	3,833	0.08%
2018/07/19	1	16.90	1	17.00	16.05	0	3,787	0.00%
2018/07/18	1	17.50	0	0.00	16.70	1	3,763	0.03%
2018/07/17	4	17.80	0	0.00	17.25	4	3,729	0.11%
2018/07/13	0	0.00	1	18.90	18.80	-1	3,626	-0.03%
2018/07/11	1	17.60	1	18.80	17.70	0	3,642	0.00%
2018/07/10	1	17.00	0	0.00	18.40	1	3,647	0.03%
2018/07/09	1	17.95	0	0.00	17.75	1	3,685	0.03%
2018/07/06	11	18.34	30	19.93	19.00	-19	3,736	-0.51%
2018/07/05	62	19.81	31	20.23	19.65	31	3,795	0.82%
2018/07/04	5	20.65	0	0.00	20.90	5	3,780	0.13%
2018/07/03	2	21.70	14	20.75	20.65	-12	3,765	-0.32%
2018/07/02	19	22.98	10	22.49	22.90	9	3,682	0.24%
2018/06/29	25	21.21	46	21.11	21.50	-21	3,524	-0.60%
2018/06/28	39	21.14	26	20.92	21.45	13	3,340	0.39%
2018/06/27	25	19.06	6	18.93	19.50	19	3,174	0.60%
2018/06/26	2	18.45	5	19.01	17.75	-3	3,069	-0.10%
2018/06/25	0	0.00	11	18.89	18.90	-11	2,812	-0.39%
2018/06/22	3	16.18	15	16.77	17.20	-12	2,616	-0.46%
2018/06/21	15	15.94	6	15.58	15.65	9	2,521	0.36%
2018/06/20	4	15.15	0	0.00	14.95	4	2,538	0.16%
2018/06/19	5	15.28	11	15.75	15.90	-6	2,586	-0.23%
2018/06/15	14	15.23	10	14.90	14.75	4	2,631	0.15%
2018/06/14	1	14.50	4	14.53	14.70	-3	2,762	-0.11%
2018/06/13	22	14.88	5	15.20	14.70	17	2,864	0.59%
2018/06/12	8	14.57	11	14.37	14.40	-3	2,877	-0.10%
2018/06/11	15	15.06	6	15.05	15.20	9	3,021	0.30%
2018/06/08	1	12.85	2	13.55	14.00	-1	2,918	-0.03%
2018/06/07	0	0.00	2	12.80	12.75	-2	2,850	-0.07%
2018/06/06	2	12.60	2	12.50	12.55	0	2,855	0.00%
2018/06/05	0	0.00	11	12.48	12.45	-11	2,866	-0.38%
2018/06/04	1	13.70	2	13.63	13.45	-1	2,942	-0.03%
2018/06/01	0	0.00	5	13.25	13.30	-5	2,930	-0.17%
2018/05/31	1	13.80	0	0.00	13.70	1	2,922	0.03%
2018/05/30	11	13.49	0	0.00	13.55	11	2,857	0.38%
2018/05/29	1	12.70	0	0.00	12.65	1	2,787	0.04%
2018/05/28	2	12.30	4	11.34	12.45	-2	2,714	-0.07%
2018/05/24	0	0.00	2	11.15	11.30	-2	2,668	-0.07%
2018/05/22	0	0.00	2	11.50	11.25	-2	2,659	-0.08%
2018/05/21	6	12.18	2	11.90	11.75	4	2,653	0.15%
2018/05/18	0	0.00	9	11.72	11.60	-9	2,635	-0.34%
2018/05/17	9	12.42	0	0.00	12.10	9	2,618	0.34%
2018/05/16	7	12.39	5	12.10	12.00	2	2,565	0.08%
2018/05/15	6	12.60	0	0.00	12.80	6	2,497	0.24%
2018/05/10	0	0.00	4	11.00	11.05	-4	2,457	-0.16%
2018/05/09	0	0.00	2	11.50	11.30	-2	2,449	-0.08%
2018/05/08	0	0.00	17	11.06	11.00	-17	2,436	-0.70%
2018/05/07	5	10.88	5	11.57	10.80	0	2,446	0.00%
2018/04/23	3	11.80	0	0.00	11.50	3	2,454	0.12%
2018/04/19	0	0.00	2	12.30	12.20	-2	2,444	-0.08%
2018/04/17	20	12.59	0	0.00	11.80	20	2,417	0.83%
2018/04/16	1	12.80	15	12.88	12.85	-14	2,367	-0.59%
2018/04/13	10	12.81	22	13.53	12.65	-12	2,330	-0.51%
2018/04/12	1	14.90	2	14.90	13.35	-1	2,254	-0.04%
2018/04/11	31	15.00	6	15.89	14.80	25	2,166	1.15%
2018/04/02	2	17.30	17	17.30	18.15	-15	1,969	-0.76%
2018/03/30	0	0.00	53	16.17	16.20	-53	1,916	-2.77%
2018/03/29	6	17.33	0	0.00	16.80	6	1,930	0.31%
2018/03/27	0	0.00	11	16.11	16.45	-11	1,925	-0.57%
2018/03/26	3	15.80	0	0.00	16.00	3	1,914	0.16%
2018/03/23	30	16.51	212	17.27	16.60	-182	1,882	-9.67%	大賣/鉅額交易
2018/03/22	201	17.00	75	17.10	16.50	126	1,769	7.12%	大買/鉅額交易
2018/03/21	128	17.31	65	17.90	18.30	63	1,657	3.80%	大買/
2018/03/20	39	16.12	8	16.62	16.65	31	1,506	2.06%
2018/03/19	53	14.89	19	14.68	15.15	34	1,321	2.57%
2018/03/16	58	12.96	93	13.28	13.80	-35	1,180	-2.96%
2018/03/15	20	12.36	177.5	12.34	12.55	-157.5	962	-16.36%	大賣/鉅額交易
2018/03/14	2	11.25	27	11.28	11.45	-25	754	-3.31%
2018/03/13	2	9.99	1	9.90	10.45	1	701	0.14%
2018/03/12	9	9.33	16	9.51	9.53	-7	679	-1.03%
2018/03/09	24	9.61	2	9.82	9.51	22	654	3.36%
2018/03/08	92	10.26	0	0.00	9.96	92	626	14.68%
2018/03/07	3	9.83	1	9.83	9.83	2	515	0.39%
2018/03/06	11	8.15	0	0.00	8.94	11	500	2.20%
2018/03/02	5	8.13	0	0.00	8.20	5	477	1.05%
2018/03/01	5	8.22	0	0.00	8.20	5	473	1.06%
2018/02/27	10	8.18	0	0.00	8.05	10	468	2.13%
2018/02/26	5	8.20	0	0.00	8.12	5	462	1.08%
2018/02/23	5	8.26	0	0.00	8.15	5	457	1.09%
2018/02/21	5	8.28	5	8.44	8.25	0	449	0.00%
2018/02/12	16	8.18	37	8.14	8.11	-21	440	-4.77%
2018/02/09	10	7.75	0	0.00	8.10	10	431	2.32%
2018/02/08	19	7.72	0	0.00	7.87	19	425	4.46%
2018/02/07	26	7.60	0	0.00	7.70	26	423	6.13%
2018/02/02	0	0.00	3	8.18	8.19	-3	407	-0.74%
2018/01/30	1	8.41	0	0.00	7.98	1	366	0.27%
2018/01/29	9	8.85	17	8.69	8.57	-8	345	-2.31%
2018/01/26	2	8.33	0	0.00	8.33	2	273	0.73%
2018/01/25	0	0.00	2	7.56	7.58	-2	259	-0.77%
2018/01/24	2	7.48	0	0.00	7.51	2	226	0.88%
2018/01/23	9	7.47	0	0.00	7.48	9	199	4.51%
2018/01/19	0	0.00	25	7.24	7.25	-25	179	-13.92%
2018/01/05	0	0.00	35	7.22	7.20	-35	188	-18.53%
2018/01/04	0	0.00	10	7.24	7.24	-10	189	-5.28%