建達 (6118)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	23.25	23.30	-10	272	-3.68%
2024/03/29	0	0.00	1	23.80	23.80	-1	377	-0.27%
2024/03/28	1	24.20	0	0.00	24.10	1	397	0.25%
2024/03/27	0	0.00	1	24.10	24.15	-1	414	-0.24%
2024/03/26	1	24.55	0	0.00	24.20	1	415	0.24%
2024/03/19	0	0.00	2	24.20	24.00	-2	470	-0.42%
2024/03/14	1	23.50	0	0.00	23.65	1	471	0.21%
2024/03/13	1	24.50	0	0.00	24.05	1	470	0.21%
2024/03/11	0	0.00	11	24.89	25.10	-11	466	-2.36%
2024/03/08	2	25.05	2	24.85	24.85	0	467	0.00%
2024/03/07	10	25.85	1	25.80	24.85	9	462	1.95%
2024/03/05	2	25.10	0	0.00	25.15	2	449	0.45%
2024/02/27	2	26.70	2	25.75	25.65	0	457	0.00%
2024/02/23	1	26.25	1	26.05	26.05	0	488	0.00%
2024/02/16	0	0.00	1	25.90	26.05	-1	548	-0.18%
2024/02/15	1	25.10	0	0.00	25.10	1	566	0.18%
2024/02/02	0	0.00	0.2	25.35	25.35	-0.2	631	-0.03%
2024/02/01	2	25.95	1	26.15	25.70	1	637	0.16%
2024/01/25	1	26.20	0	0.00	26.25	1	957	0.10%
2024/01/08	2	28.45	2	29.15	27.95	0	971	0.00%
2024/01/05	2	27.40	0	0.00	27.65	2	900	0.22%
2023/12/29	1	28.00	1	27.90	27.85	0	901	0.00%
2023/12/28	0	0.00	26	28.17	28.05	-26	904	-2.87%
2023/12/25	26	29.18	27	29.05	28.55	-1	896	-0.11%
2023/12/22	2	28.90	22	28.91	28.35	-20	879	-2.27%
2023/12/18	0	0.00	27	28.17	27.80	-27	954	-2.83%
2023/12/15	2	28.20	11	28.29	28.15	-9	954	-0.94%
2023/12/14	30	29.58	2	29.45	29.20	28	940	2.98%
2023/12/06	2	28.00	0	0.00	27.80	2	910	0.22%
2023/12/05	0	0.00	1	27.85	27.85	-1	912	-0.11%
2023/12/04	1	28.85	0	0.00	28.25	1	921	0.11%
2023/12/01	1	28.75	1	28.70	28.75	0	970	0.00%
2023/11/29	0	0.00	0.1	28.90	28.90	-0.1	998	-0.01%
2023/11/27	1	28.35	0	0.00	28.05	1	982	0.10%
2023/11/24	1	29.00	0	0.00	28.85	1	981	0.10%
2023/11/22	0	0.00	6	29.53	29.65	-6	972	-0.62%
2023/11/20	1	29.50	5	29.34	29.45	-4	941	-0.43%
2023/11/17	7	29.61	3	29.43	29.30	4	934	0.43%
2023/11/16	9	28.49	8	28.44	28.70	1	901	0.11%
2023/11/15	30	28.67	0	0.00	28.60	30	893	3.36%
2023/11/14	5	29.08	1	29.00	28.70	4	885	0.45%
2023/11/13	0	0.00	1	29.20	28.65	-1	865	-0.12%
2023/11/09	1	27.50	0	0.00	27.50	1	805	0.12%
2023/11/08	1	29.20	1	28.80	28.30	0	805	0.00%
2023/11/07	1	28.70	18	29.05	28.75	-17	792	-2.15%
2023/11/06	14	28.68	17	28.77	29.50	-3	778	-0.39%
2023/11/03	39	28.12	9	28.24	28.45	30	583	5.14%
2023/11/01	1	25.65	0	0.00	25.15	1	512	0.20%
2023/10/25	0	0.00	1	26.95	26.40	-1	549	-0.18%
2023/10/20	1	25.60	0	0.00	25.70	1	567	0.18%
2023/10/17	1	27.60	22	27.72	26.60	-21	585	-3.59%
2023/10/04	2	26.60	60	26.74	26.35	-58	1,061	-5.47%
2023/10/03	1	27.10	0	0.00	27.10	1	1,061	0.09%
2023/09/27	7	27.41	0	0.00	27.25	7	1,109	0.63%
2023/09/26	10	27.78	0	0.00	27.70	10	1,110	0.90%
2023/09/22	1	29.60	15	29.84	29.10	-14	1,103	-1.27%
2023/09/21	0	0.00	7	29.49	29.00	-7	1,065	-0.66%
2023/09/18	2	28.50	0	0.00	28.25	2	1,028	0.19%
2023/09/15	7	28.58	0	0.00	28.40	7	1,034	0.68%
2023/09/14	0	0.00	2	29.30	28.65	-2	1,031	-0.19%
2023/09/08	0	0.00	10	27.73	28.00	-10	1,031	-0.97%
2023/09/07	1	28.30	0	0.00	28.40	1	1,035	0.10%
2023/09/06	6	29.16	8	29.14	29.05	-2	1,032	-0.19%
2023/08/24	0	0.00	3	26.70	26.10	-3	1,153	-0.26%
2023/08/21	4	26.79	4	26.80	26.70	0	1,279	0.00%
2023/08/18	5	26.66	0	0.00	26.35	5	1,285	0.39%
2023/08/17	2	27.15	0	0.00	27.15	2	1,297	0.15%
2023/08/15	0	0.00	3	26.35	26.55	-3	1,307	-0.23%
2023/08/11	0	0.00	1	27.00	26.95	-1	1,345	-0.07%
2023/08/08	0	0.00	6	28.13	28.20	-6	1,340	-0.45%
2023/08/07	0	0.00	4	28.16	28.85	-4	1,352	-0.30%
2023/08/04	0	0.00	1	28.05	28.35	-1	1,355	-0.07%
2023/08/02	11	28.93	0	0.00	28.45	11	1,358	0.81%
2023/08/01	1	29.50	0	0.00	29.50	1	1,352	0.07%
2023/07/31	43	29.95	0	0.00	29.80	43	1,349	3.19%
2023/07/28	0	0.00	2	30.55	30.50	-2	1,333	-0.15%
2023/07/27	2	30.75	0	0.00	30.85	2	1,330	0.15%
2023/07/26	1	30.50	0	0.00	30.50	1	1,326	0.08%
2023/07/25	8	30.57	0	0.00	30.80	8	1,331	0.60%
2023/07/24	1	30.80	0	0.00	30.85	1	1,336	0.07%
2023/07/21	14	30.89	0	0.00	31.35	14	1,337	1.05%
2023/07/20	3	31.28	2	31.50	31.35	1	1,334	0.07%
2023/07/19	3	31.15	30	31.11	31.10	-27	1,336	-2.02%
2023/07/18	0	0.00	5	33.85	32.10	-5	1,347	-0.37%
2023/07/17	0	0.00	3	33.32	33.25	-3	1,338	-0.22%
2023/07/14	3	34.03	2	33.73	34.20	1	1,310	0.08%
2023/07/13	37	34.82	10	34.50	33.25	27	1,259	2.14%
2023/07/12	11	34.21	6	34.38	33.75	5	1,132	0.44%
2023/07/11	5	32.70	23	32.51	32.00	-18	974	-1.85%
2023/07/10	3	31.10	0	0.00	31.30	3	913	0.33%
2023/07/07	9	31.55	0	0.00	31.60	9	916	0.98%
2023/07/06	0	0.00	20	32.59	32.10	-20	922	-2.17%
2023/07/03	2	31.30	0	0.00	31.20	2	928	0.22%
2023/06/30	2	31.20	0	0.00	31.20	2	936	0.21%
2023/06/29	0	0.00	4	31.30	31.20	-4	955	-0.42%
2023/06/28	2	30.75	0	0.00	31.00	2	964	0.21%
2023/06/27	6	31.10	1	31.35	30.85	5	985	0.51%
2023/06/26	3	31.25	0	0.00	31.30	3	994	0.30%
2023/06/21	2	31.65	0	0.00	31.70	2	1,010	0.20%
2023/06/20	1	31.80	0	0.00	31.80	1	1,016	0.10%
2023/06/19	6	31.93	0	0.00	31.80	6	1,026	0.58%
2023/06/16	3	32.27	0	0.00	32.25	3	1,031	0.29%
2023/06/15	2	32.05	0	0.00	32.05	2	1,034	0.19%
2023/06/14	1	32.00	0	0.00	32.00	1	1,041	0.10%
2023/06/05	1	35.30	14	35.83	35.20	-13	1,330	-0.98%
2023/06/01	0	0.00	4	34.00	34.30	-4	1,276	-0.31%
2023/05/31	0	0.00	10	33.92	33.70	-10	1,308	-0.76%
2023/05/29	18	35.24	23	34.66	34.85	-5	1,389	-0.36%
2023/05/26	5	33.71	2	33.05	33.45	3	1,423	0.21%
2023/05/25	6	34.34	3	34.13	33.85	3	1,564	0.19%
2023/05/24	1	33.60	0	0.00	33.70	1	1,583	0.06%
2023/05/23	11	33.98	1	33.85	33.85	10	1,774	0.56%
2023/05/18	0	0.00	27	34.01	33.00	-27	1,860	-1.45%
2023/05/16	0	0.00	3	32.10	31.55	-3	1,876	-0.16%
2023/05/15	0	0.00	8	31.78	31.65	-8	1,906	-0.42%
2023/05/11	1	32.50	0	0.00	31.65	1	2,081	0.05%
2023/05/10	1	31.80	0	0.00	32.35	1	2,151	0.05%
2023/05/09	1	32.00	0	0.00	31.30	1	2,233	0.04%
2023/05/05	4	32.64	0	0.00	32.30	4	3,044	0.13%
2023/05/04	3	32.57	1	32.35	32.35	2	3,121	0.06%
2023/05/03	4	33.49	1	33.10	32.70	3	3,182	0.09%
2023/05/02	1	33.90	7	33.63	33.80	-6	3,266	-0.18%
2023/04/28	3	34.00	2	33.33	33.30	1	3,290	0.03%
2023/04/27	2	32.20	0	0.00	32.50	2	3,296	0.06%
2023/04/26	2	31.98	6	32.12	32.45	-4	3,305	-0.12%
2023/04/25	27	33.29	1	33.05	31.95	26	3,342	0.78%
2023/04/24	1	32.90	0	0.00	33.30	1	3,383	0.03%
2023/04/21	5	33.70	0	0.00	32.95	5	3,403	0.15%
2023/04/20	6	34.45	0	0.00	34.00	6	3,425	0.18%
2023/04/19	8	35.36	0	0.00	35.20	8	3,478	0.23%
2023/04/18	9	35.80	0	0.00	35.60	9	3,527	0.26%
2023/04/17	1	36.40	3	36.40	36.30	-2	3,699	-0.05%
2023/04/14	2	36.25	2	36.40	36.10	0	4,005	0.00%
2023/04/13	2	36.73	0	0.00	36.60	2	4,244	0.05%
2023/04/12	10	37.53	0	0.00	37.40	10	4,424	0.23%
2023/04/11	10	37.50	0	0.00	37.35	10	4,458	0.22%
2023/04/10	1	37.65	0	0.00	38.00	1	4,484	0.02%
2023/04/07	0	0.00	8	37.92	37.35	-8	4,530	-0.18%
2023/03/31	0	0.00	11	36.73	36.80	-11	4,575	-0.24%
2023/03/30	0	0.00	2	36.00	36.85	-2	4,622	-0.04%
2023/03/29	3	35.20	90	35.17	35.50	-87	4,684	-1.86%
2023/03/28	33	35.46	22	35.97	35.35	11	4,871	0.23%
2023/03/22	0	0.00	3	37.40	37.15	-3	5,114	-0.06%
2023/03/21	0	0.00	1	37.15	37.10	-1	5,245	-0.02%
2023/03/17	65	36.63	0	0.00	36.45	65	5,512	1.18%
2023/03/16	18	36.24	0	0.00	36.00	18	5,638	0.32%
2023/03/15	0	0.00	1	38.20	37.60	-1	5,700	-0.02%
2023/03/14	0	0.00	1	37.70	37.75	-1	5,808	-0.02%
2023/03/13	6	37.67	0	0.00	37.85	6	6,032	0.10%
2023/03/10	2	38.15	0	0.00	38.70	2	6,452	0.03%
2023/03/09	11	40.40	12	40.85	39.10	-1	6,602	-0.02%
2023/03/08	7	38.24	1	38.10	38.20	6	6,569	0.09%
2023/03/07	3	38.67	0	0.00	38.65	3	6,576	0.05%
2023/03/06	1	39.10	0	0.00	39.00	1	6,576	0.02%
2023/03/03	2	38.30	0	0.00	38.35	2	6,574	0.03%
2023/02/23	0	0.00	2	40.25	39.60	-2	6,487	-0.03%
2023/02/22	8	38.76	17	38.96	38.65	-9	6,370	-0.14%
2023/02/21	17	40.62	10	40.38	39.90	7	6,399	0.11%
2023/02/16	1	39.00	0	0.00	39.10	1	6,273	0.02%
2023/02/14	5	39.06	6	38.79	38.55	-1	6,338	-0.02%
2023/02/13	0	0.00	1	38.65	38.65	-1	6,429	-0.02%
2023/02/10	0	0.00	1	39.60	38.60	-1	6,602	-0.02%
2023/02/09	5	41.00	5	40.30	40.05	0	6,687	0.00%
2023/02/07	5	40.20	5	39.95	39.70	0	7,168	0.00%
2023/02/06	25	39.96	18	39.31	40.45	7	7,206	0.10%
2023/02/03	5	41.93	5	41.75	38.80	0	7,027	0.00%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	1	37.90	46	37.50	38.10	-45	6,425	-0.70%
2023/01/31	11	37.43	21	37.82	37.50	-10	6,382	-0.16%
2023/01/30	1	35.95	0	0.00	36.55	1	6,311	0.02%
2023/01/17	10	35.30	0	0.00	35.25	10	6,305	0.16%
2023/01/16	25	35.46	10	35.50	35.35	15	6,315	0.24%
2023/01/13	1	36.10	0	0.00	35.75	1	6,317	0.02%
2023/01/12	20	36.70	1	37.10	36.45	19	6,289	0.30%
2023/01/11	1	36.30	0	0.00	36.45	1	6,259	0.02%
2023/01/10	0	0.00	43	37.16	36.20	-43	6,255	-0.69%
2023/01/09	0	0.00	6	37.29	37.00	-6	6,245	-0.10%
2023/01/06	60	37.66	17	37.54	37.40	43	6,230	0.69%
2023/01/05	15	38.24	16.2	37.57	37.70	-1.2	6,224	-0.02%
2023/01/04	22	38.01	55	38.00	37.60	-33	6,102	-0.54%
2023/01/03	68	36.83	64	36.95	36.50	4	5,834	0.07%
2022/12/30	11	36.23	38	35.94	36.80	-27	5,621	-0.48%
2022/12/29	29	34.19	28	33.87	33.65	1	5,467	0.02%
2022/12/28	55	34.89	42	36.10	34.85	13	5,518	0.24%
2022/12/27	6	36.11	18	36.71	36.05	-12	5,513	-0.22%
2022/12/23	1	36.00	0	0.00	35.35	1	5,480	0.02%
2022/12/22	13	35.63	11	36.74	35.70	2	5,509	0.04%
2022/12/21	28	35.82	21	35.17	36.00	7	5,506	0.13%
2022/12/20	14	36.39	9	37.42	35.25	5	5,491	0.09%
2022/12/19	54	35.95	10	35.20	35.20	44	5,381	0.82%
2022/12/16	15	37.14	52	36.66	36.35	-37	5,398	-0.69%
2022/12/15	55	36.60	55	36.63	36.45	0	5,305	0.00%
2022/12/14	17	36.45	19	37.14	36.70	-2	5,303	-0.04%
2022/12/13	9	36.67	10	37.76	36.55	-1	5,289	-0.02%
2022/12/12	21	36.62	23	37.31	36.55	-2	5,213	-0.04%
2022/12/09	18	36.93	16	37.30	36.65	2	5,160	0.04%
2022/12/08	4	34.64	1	36.80	36.55	3	5,052	0.06%
2022/12/07	15	35.30	4	34.95	34.45	11	4,994	0.22%
2022/12/06	5	37.14	1	37.45	36.35	4	5,030	0.08%
2022/12/05	4	38.51	4	37.53	37.35	0	5,113	0.00%
2022/12/02	71	36.10	28	36.31	36.95	43	4,919	0.87%
2022/12/01	2	36.13	16	37.33	38.30	-14	4,541	-0.31%
2022/11/30	0	0.00	29	34.05	34.85	-29	4,466	-0.65%
2022/11/29	8	30.66	7	31.40	31.70	1	4,464	0.02%
2022/11/28	1	30.50	1	31.50	31.35	0	4,821	0.00%
2022/11/25	4	31.70	2	32.33	31.30	2	5,126	0.04%
2022/11/24	1	32.10	0	0.00	32.40	1	5,419	0.02%
2022/11/23	3	32.10	1	33.00	31.90	2	5,489	0.04%
2022/11/22	9	32.61	2	32.68	32.30	7	5,549	0.13%
2022/11/21	11	33.17	5	34.19	32.70	6	5,741	0.10%
2022/11/18	5	33.26	1	33.90	32.80	4	5,738	0.07%
2022/11/17	0	0.00	5	34.22	34.05	-5	5,792	-0.09%
2022/11/16	2	33.08	1	33.55	33.45	1	5,795	0.02%
2022/11/15	4	33.08	1	33.55	33.50	3	5,843	0.05%
2022/11/14	1	33.60	2	33.65	33.80	-1	6,183	-0.02%
2022/11/11	2	34.30	5	33.76	33.20	-3	6,657	-0.05%
2022/11/10	0	0.00	3	34.30	33.50	-3	6,995	-0.04%
2022/11/09	2	34.48	2	34.68	34.35	0	7,120	0.00%
2022/11/08	1	34.70	1	34.00	33.75	0	7,320	0.00%
2022/11/04	7	33.36	7	33.89	34.10	0	8,167	0.00%
2022/11/03	8	30.90	8	31.09	32.30	0	8,348	0.00%
2022/11/02	6	29.52	3	29.95	29.40	3	8,390	0.04%
2022/11/01	3	28.02	3	28.10	28.30	0	8,518	0.00%
2022/10/31	0	0.00	3	27.43	27.60	-3	8,835	-0.03%
2022/10/28	2	26.30	0	0.00	25.95	2	9,344	0.02%
2022/10/27	0	0.00	1	27.60	28.00	-1	9,865	-0.01%
2022/10/25	2	27.68	0	0.00	27.40	2	10,731	0.02%
2022/10/24	0	0.00	3	28.50	28.85	-3	11,711	-0.03%
2022/10/21	4	28.09	0	0.00	27.50	4	11,981	0.03%
2022/10/20	2	28.83	1	28.40	29.00	1	12,180	0.01%
2022/10/19	0	0.00	1	30.00	29.45	-1	12,431	-0.01%
2022/10/18	1	30.35	1	30.30	30.00	0	12,726	0.00%
2022/10/17	2	28.58	1	29.55	30.40	1	13,412	0.01%
2022/10/14	1	30.30	0	0.00	30.35	1	14,179	0.01%
2022/10/13	0	0.00	1	29.85	28.70	-1	14,483	-0.01%
2022/10/12	1	30.85	1	31.05	30.75	0	14,759	0.00%
2022/10/11	2	30.38	4	30.85	30.05	-2	15,262	-0.01%
2022/10/05	5	36.25	7	35.04	34.10	-2	17,159	-0.01%
2022/09/30	0	0.00	5	33.12	34.20	-5	19,032	-0.03%
2022/09/29	0	0.00	9	34.67	34.10	-9	19,592	-0.05%
2022/09/28	2	34.15	2	34.20	33.15	0	20,550	0.00%
2022/09/27	0	0.00	3	35.52	36.30	-3	20,660	-0.01%
2022/09/26	12	36.43	18	36.85	36.05	-6	21,027	-0.03%
2022/09/23	7	37.96	7	39.81	37.70	0	21,295	0.00%
2022/09/22	9	40.23	7	40.29	39.85	2	21,366	0.01%
2022/09/21	8	40.80	1	40.85	40.50	7	21,474	0.03%
2022/09/20	7	41.56	7	41.50	41.30	0	21,824	0.00%
2022/09/19	7	41.04	6	41.91	41.20	1	21,891	0.00%
2022/09/16	5	41.01	3	41.18	41.25	2	21,882	0.01%
2022/09/15	4	42.25	1	43.00	41.25	3	21,927	0.01%
2022/09/14	9	42.36	5	42.28	42.90	4	21,984	0.02%
2022/09/13	16	43.44	20	42.83	42.85	-4	21,930	-0.02%
2022/09/12	24	43.62	34	43.63	43.20	-10	21,819	-0.05%
2022/09/08	6	41.53	4	41.20	41.05	2	21,606	0.01%
2022/09/07	7	41.05	5	41.55	40.75	2	21,562	0.01%
2022/09/06	13	42.24	0	0.00	41.30	13	21,492	0.06%
2022/09/05	7	44.17	0	0.00	43.50	7	21,370	0.03%
2022/09/02	13	44.96	6	46.71	45.20	7	21,227	0.03%
2022/09/01	23	45.87	23	44.32	44.05	0	20,843	0.00%
2022/08/31	5	44.12	9	45.08	45.50	-4	20,519	-0.02%
2022/08/30	20	42.43	20	42.45	42.25	0	20,208	0.00%
2022/08/29	3	41.70	6	41.32	41.05	-3	20,113	-0.01%
2022/08/26	9	44.67	11	44.35	43.80	-2	20,024	-0.01%
2022/08/25	4	42.50	7	42.27	42.25	-3	19,813	-0.02%
2022/08/24	8	42.28	18	42.37	41.95	-10	19,752	-0.05%
2022/08/23	9	43.28	5	42.80	42.55	4	19,663	0.02%
2022/08/22	7	46.20	2	44.75	43.00	5	19,579	0.03%
2022/08/19	29	47.82	21	47.63	45.95	8	19,506	0.04%
2022/08/18	36	47.60	37	47.78	47.35	-1	19,124	-0.01%
2022/08/17	9	45.86	11	46.37	46.90	-2	18,605	-0.01%
2022/08/16	6	45.51	7	45.59	45.00	-1	18,199	-0.01%
2022/08/15	23	44.83	27	45.46	46.30	-4	18,006	-0.02%
2022/08/12	34	46.21	32	46.42	45.40	2	17,694	0.01%
2022/08/11	26	47.72	32	47.83	46.10	-6	17,305	-0.03%
2022/08/10	33	45.46	37	46.07	46.90	-4	16,534	-0.02%
2022/08/09	6	43.98	5	44.50	43.70	1	15,919	0.01%
2022/08/08	2	42.85	14	43.87	43.45	-12	15,664	-0.08%
2022/08/05	89	44.48	88	43.97	44.90	1	15,416	0.01%
2022/08/04	61	42.71	67	43.08	42.85	-6	15,070	-0.04%
2022/08/03	96	45.05	124	46.27	45.65	-28	14,511	-0.19%	大賣/
2022/08/02	7	45.36	9	45.18	44.70	-2	13,980	-0.01%
2022/08/01	90	45.77	87	45.44	45.95	3	13,700	0.02%
2022/07/29	25	45.13	18	44.46	43.70	7	13,097	0.05%
2022/07/28	6	41.76	6	42.83	44.60	0	12,113	0.00%
2022/07/27	6	38.91	3	39.73	40.55	3	11,834	0.03%
2022/07/26	13	40.48	19	39.38	39.30	-6	11,625	-0.05%
2022/07/25	62	39.70	31	39.58	40.25	31	11,425	0.27%
2022/07/22	22	41.41	22	40.92	39.20	0	11,115	0.00%
2022/07/21	175	39.99	168	40.08	40.20	7	10,421	0.07%	大買/大賣/
2022/07/20	29	39.21	33	38.75	37.80	-4	9,631	-0.04%
2022/07/19	42	38.70	40	37.98	38.25	2	9,292	0.02%
2022/07/18	62	39.93	59	40.52	38.95	3	8,977	0.03%
2022/07/15	56	38.95	58	39.37	38.60	-2	8,418	-0.02%
2022/07/14	43	39.65	30	38.96	38.50	13	7,830	0.17%
2022/07/13	10	37.70	19	38.91	39.35	-9	6,728	-0.13%
2022/07/12	43	36.59	47	36.95	35.80	-4	6,465	-0.06%
2022/07/11	10	36.13	10	35.42	35.20	0	5,765	0.00%
2022/07/08	162	37.67	158	37.82	37.50	4	5,468	0.07%	大買/大賣/
2022/07/07	14	35.01	8	35.83	36.85	6	4,524	0.13%
2022/07/06	18	34.82	21	35.46	33.50	-3	3,936	-0.08%
2022/07/05	0	0.00	2	33.25	33.25	-2	2,984	-0.07%
2022/07/01	20	27.74	18	28.62	27.50	2	2,804	0.07%
2022/06/30	1	26.50	1	27.75	26.65	0	2,461	0.00%
2022/06/29	22	28.55	21	26.60	27.70	1	2,421	0.04%
2022/06/28	29	29.02	18	29.23	28.70	11	2,329	0.47%
2022/06/27	0	0.00	27	28.04	28.10	-27	1,994	-1.35%
2022/06/24	5	24.22	23	25.04	25.55	-18	1,872	-0.96%
2022/06/23	11	23.61	0	0.00	23.25	11	1,823	0.60%
2022/06/22	2	23.30	15	24.49	25.15	-13	1,744	-0.75%
2022/06/21	1	22.40	2	22.90	22.90	-1	1,630	-0.06%
2022/06/20	2	22.25	0	0.00	20.85	2	1,625	0.12%
2022/06/17	6	22.93	0	0.00	23.05	6	1,618	0.37%
2022/06/16	14	24.77	8	26.15	23.55	6	1,639	0.37%
2022/06/15	1	25.20	0	0.00	25.30	1	1,640	0.06%
2022/06/14	5	25.40	0	0.00	25.45	5	1,664	0.30%
2022/06/13	4	25.74	0	0.00	25.80	4	1,670	0.24%
2022/06/10	20	26.00	0	0.00	26.20	20	1,677	1.19%
2022/06/09	6	26.31	0	0.00	26.40	6	1,687	0.36%
2022/06/08	0	0.00	19	26.99	26.55	-19	1,697	-1.12%
2022/06/07	10	26.03	0	0.00	26.45	10	1,713	0.58%
2022/06/06	9	26.18	0	0.00	26.10	9	1,723	0.52%
2022/06/02	0	0.00	12	27.05	26.40	-12	1,754	-0.68%
2022/05/31	8	26.16	0	0.00	26.75	8	1,820	0.44%
2022/05/30	1	26.30	0	0.00	26.35	1	1,921	0.05%
2022/05/27	0	0.00	6	26.98	26.00	-6	2,043	-0.29%
2022/05/25	3	25.48	0	0.00	26.10	3	2,093	0.14%
2022/05/24	6	25.85	0	0.00	25.60	6	2,132	0.28%
2022/05/18	6	28.56	6	27.85	27.05	0	2,317	0.00%
2022/05/16	0	0.00	13	26.73	26.20	-13	2,540	-0.51%
2022/05/13	0	0.00	3	25.68	25.70	-3	2,594	-0.12%
2022/05/12	20	25.55	0	0.00	24.80	20	2,625	0.76%
2022/05/11	1	26.15	0	0.00	26.15	1	2,660	0.04%
2022/05/10	0	0.00	1	26.60	27.05	-1	2,862	-0.03%
2022/05/03	0	0.00	2	27.25	27.20	-2	3,224	-0.06%
2022/04/29	0	0.00	30	28.39	27.05	-30	3,263	-0.92%
2022/04/28	0	0.00	3	27.15	26.30	-3	3,292	-0.09%
2022/04/27	0	0.00	7	26.04	26.40	-7	3,330	-0.21%
2022/04/26	25	28.01	25	27.37	27.30	0	3,377	0.00%
2022/04/25	26	28.15	0	0.00	27.30	26	3,668	0.71%
2022/04/22	8	29.52	0	0.00	29.25	8	3,705	0.22%
2022/04/21	8	29.98	0	0.00	30.20	8	3,744	0.21%
2022/04/20	3	30.33	3	30.97	30.20	0	3,813	0.00%
2022/04/19	0	0.00	1	31.15	30.45	-1	4,039	-0.02%
2022/04/18	4	29.85	0	0.00	29.50	4	4,068	0.10%
2022/04/14	3	32.45	4	32.03	31.80	-1	4,142	-0.02%
2022/04/13	4	32.03	3	32.15	32.10	1	4,173	0.02%
2022/04/12	0	0.00	1	32.00	31.15	-1	4,199	-0.02%
2022/04/08	3	33.73	4	34.85	34.20	-1	4,423	-0.02%
2022/04/07	7	32.97	6	33.18	32.70	1	4,227	0.02%
2022/04/06	0	0.00	8	31.17	31.30	-8	4,037	-0.20%
2022/04/01	10	31.65	9	31.72	31.60	1	4,036	0.02%
2022/03/31	2	31.30	17	31.55	30.35	-15	3,953	-0.38%
2022/03/30	0	0.00	12	31.43	32.10	-12	3,894	-0.31%
2022/03/29	0	0.00	1	30.00	29.20	-1	3,856	-0.03%
2022/03/28	2	29.10	0	0.00	29.60	2	3,863	0.05%
2022/03/24	1	29.65	0	0.00	30.45	1	3,868	0.03%
2022/03/21	0	0.00	3	31.23	30.05	-3	3,963	-0.08%
2022/03/17	0	0.00	4	29.98	30.20	-4	5,013	-0.08%
2022/03/16	4	28.60	2	29.50	28.65	2	5,862	0.03%
2022/03/15	11	29.49	7	29.00	28.70	4	6,137	0.07%
2022/03/14	2	29.35	0	0.00	30.10	2	6,469	0.03%
2022/03/10	19	31.22	19	30.96	30.95	0	6,723	0.00%
2022/03/09	0	0.00	1	30.25	30.45	-1	6,964	-0.01%
2022/03/08	1	30.20	0	0.00	29.15	1	7,156	0.01%
2022/03/07	20	30.36	0	0.00	30.05	20	7,498	0.27%
2022/03/04	4	32.03	0	0.00	32.15	4	7,515	0.05%
2022/03/03	19	34.23	31	34.12	32.85	-12	7,527	-0.16%
2022/03/02	1	34.00	0	0.00	33.95	1	7,469	0.01%
2022/03/01	0	0.00	3	32.92	32.90	-3	7,387	-0.04%
2022/02/25	12	31.48	16	31.61	31.50	-4	7,388	-0.05%
2022/02/24	8	31.69	0	0.00	30.65	8	7,426	0.11%
2022/02/23	10	33.44	12	33.47	33.25	-2	7,472	-0.03%
2022/02/22	14	33.99	13	33.15	33.00	1	7,524	0.01%
2022/02/18	2	32.83	3	33.62	34.40	-1	7,595	-0.01%
2022/02/17	1	33.85	2	33.55	32.60	-1	7,724	-0.01%
2022/02/16	0	0.00	5	32.98	33.60	-5	7,573	-0.07%
2022/02/15	9	31.44	8	32.04	30.55	1	7,704	0.01%
2022/02/14	4	30.15	0	0.00	30.00	4	8,098	0.05%
2022/02/11	2	32.05	5	32.39	32.20	-3	8,279	-0.04%
2022/02/10	38	33.89	41	33.25	32.65	-3	8,429	-0.04%
2022/02/09	1	32.35	12	32.44	32.65	-11	8,352	-0.13%
2022/02/08	15	29.55	16	29.51	29.70	-1	8,350	-0.01%
2022/02/07	19	28.42	18	29.46	29.45	1	8,367	0.01%
2022/01/26	7	29.27	19	29.62	29.30	-12	8,360	-0.14%
2022/01/25	24	29.90	21	29.91	28.30	3	8,361	0.04%
2022/01/24	26	30.18	10	30.25	30.40	16	8,533	0.19%
2022/01/21	13	31.12	13	31.34	31.35	0	8,551	0.00%
2022/01/20	9	32.12	0	0.00	32.00	9	8,455	0.11%
2022/01/19	11	32.95	5	32.65	32.95	6	8,438	0.07%
2022/01/18	8	35.97	5	35.96	34.60	3	8,416	0.04%
2022/01/17	3	33.60	11	34.56	34.95	-8	8,125	-0.10%
2022/01/14	6	32.45	1	32.20	31.80	5	8,086	0.06%
2022/01/13	10	33.81	8	33.73	34.15	2	8,063	0.02%
2022/01/12	5	35.82	8	37.41	34.80	-3	8,032	-0.04%
2022/01/11	7	36.07	11	34.95	34.65	-4	7,805	-0.05%
2022/01/10	9	38.01	4	37.55	37.85	5	7,753	0.06%
2022/01/07	10	38.06	6	38.03	37.05	4	7,730	0.05%
2022/01/06	3	39.78	1	41.25	39.60	2	7,724	0.03%
2022/01/05	9	41.37	14	42.24	40.45	-5	7,669	-0.07%
2022/01/04	8	43.39	0	0.00	42.75	8	7,598	0.11%
2022/01/03	10	47.31	4	49.24	45.50	6	7,515	0.08%
2021/12/28	3	45.60	0	0.00	45.60	3	7,340	0.04%
2021/12/27	0	0.00	3	44.95	45.00	-3	7,333	-0.04%
2021/12/23	0	0.00	1	43.80	44.20	-1	7,320	-0.01%
2021/12/22	5	43.25	0	0.00	42.25	5	7,319	0.07%
2021/12/17	1	40.65	6	41.67	40.65	-5	7,378	-0.07%
2021/12/16	0	0.00	3	45.13	44.20	-3	7,328	-0.04%
2021/12/14	49	45.46	45	44.66	45.90	4	7,245	0.06%
2021/12/13	7	44.31	8	45.64	46.10	-1	6,439	-0.02%
2021/12/10	29	40.35	37	40.47	41.95	-8	6,154	-0.13%
2021/12/09	3	37.20	2	37.58	38.15	1	5,279	0.02%
2021/12/08	3	36.75	1	36.05	34.70	2	5,007	0.04%
2021/12/06	5	31.37	6	32.19	32.90	-1	4,648	-0.02%
2021/12/03	5	29.76	4	29.66	29.95	1	4,522	0.02%
2021/12/02	2	28.55	2	28.95	27.25	0	4,290	0.00%
2021/12/01	3	28.95	7	29.51	29.95	-4	4,071	-0.10%
2021/11/29	2	23.88	0	0.00	25.30	2	3,650	0.05%
2021/11/26	0	0.00	2	26.95	25.60	-2	3,593	-0.06%
2021/11/25	0	0.00	1	29.40	27.85	-1	3,572	-0.03%
2021/11/24	0	0.00	4	28.70	28.30	-4	3,534	-0.11%
2021/11/23	1	30.85	5	29.70	28.50	-4	3,595	-0.11%
2021/11/22	0	0.00	2	30.00	31.65	-2	3,530	-0.06%
2021/11/19	1	29.65	4	29.25	28.80	-3	3,443	-0.09%
2021/11/18	0	0.00	4	28.10	28.40	-4	3,362	-0.12%
2021/11/17	0	0.00	13.5	28.75	28.80	-13.5	3,294	-0.41%
2021/11/16	10	28.89	13	27.05	26.65	-3	3,181	-0.09%
2021/11/12	1	25.35	3	25.60	25.90	-2	2,933	-0.07%
2021/11/11	5.5	23.36	15	23.50	23.55	-9.5	2,719	-0.35%
2021/11/10	1	20.20	0.4	21.45	21.45	0.6	2,259	0.03%
2021/11/09	0	0.00	2	19.50	19.50	-2	2,041	-0.10%
2021/11/08	0	0.00	11	16.38	17.75	-11	1,845	-0.60%
2021/11/05	6	15.60	1	16.15	16.15	5	1,713	0.29%
2021/11/04	1	15.25	5	15.90	15.10	-4	1,634	-0.24%
2021/11/03	8	15.33	0	0.00	15.65	8	1,575	0.51%
2021/11/02	7	16.36	1	16.25	16.20	6	1,485	0.40%
2021/11/01	28	17.70	6	17.83	17.90	22	1,360	1.62%
2021/10/29	0	0.00	3	16.35	16.35	-3	1,107	-0.27%
2021/10/21	0	0.00	2	14.75	14.70	-2	1,039	-0.19%
2021/10/15	0	0.00	1	13.80	13.90	-1	1,099	-0.09%
2021/10/06	1	13.90	0	0.00	13.75	1	1,328	0.08%
2021/10/01	1	13.20	0	0.00	12.95	1	1,332	0.08%
2021/09/02	0	0.00	35	14.12	13.85	-35	1,499	-2.33%
2021/08/30	3	13.55	0	0.00	13.80	3	1,477	0.20%
2021/08/27	35	14.24	0	0.00	13.85	35	1,481	2.36%
2021/07/22	1	14.90	0	0.00	14.85	1	2,025	0.05%
2021/07/21	10	16.55	5	16.58	15.90	5	2,119	0.24%
2021/07/19	0	0.00	1	16.00	16.35	-1	2,494	-0.04%
2021/07/16	2	15.53	2	15.43	15.05	0	2,447	0.00%
2021/07/14	0	0.00	2	15.00	15.40	-2	2,299	-0.09%
2021/07/12	2	14.85	0	0.00	14.70	2	2,253	0.09%
2021/07/01	2	14.10	0	0.00	13.90	2	2,345	0.09%
2021/06/25	2	14.55	21	14.60	14.35	-19	2,401	-0.79%
2021/06/24	1	15.40	0	0.00	14.90	1	2,400	0.04%
2021/06/22	1	14.25	1	14.70	15.30	0	2,289	0.00%
2021/06/18	0	0.00	2	13.78	13.70	-2	2,257	-0.09%
2021/06/17	2	13.90	0	0.00	13.95	2	2,269	0.09%
2021/06/16	20	13.90	0	0.00	14.05	20	2,223	0.90%
2021/05/24	0	0.00	1	12.50	12.45	-1	2,502	-0.04%
2021/05/21	1	12.55	1	13.15	12.50	0	2,510	0.00%
2021/05/20	1	12.50	0	0.00	12.80	1	2,512	0.04%
2021/05/17	0	0.00	1	10.95	10.90	-1	2,492	-0.04%
2021/05/03	0	0.00	1	16.45	15.50	-1	2,220	-0.05%
2021/04/29	0	0.00	1	16.90	16.35	-1	2,171	-0.05%
2021/04/28	2	17.50	0	0.00	16.90	2	2,224	0.09%
2021/04/27	0	0.00	3	16.68	16.65	-3	2,220	-0.14%
2021/04/26	1	16.00	0	0.00	16.50	1	2,205	0.05%
2021/04/23	7	14.67	5	14.99	15.00	2	2,235	0.09%
2021/04/07	0	0.00	2	14.15	14.25	-2	1,939	-0.10%
2021/04/01	0	0.00	1	14.10	13.95	-1	1,913	-0.05%
2021/03/31	0	0.00	2	14.00	13.85	-2	1,883	-0.11%
2021/03/29	2	13.95	0	0.00	13.80	2	1,861	0.11%
2021/03/19	0	0.00	1	14.05	14.00	-1	1,886	-0.05%
2021/03/18	2	14.30	0	0.00	13.95	2	1,859	0.11%
2021/03/17	1	13.60	0	0.00	13.50	1	1,832	0.05%
2021/03/16	1	13.95	2	13.53	14.00	-1	1,768	-0.06%
2021/03/15	4	12.88	1	12.80	12.75	3	1,693	0.18%
2021/03/12	4	12.38	0	0.00	12.60	4	1,574	0.25%
2021/02/26	2	12.95	0	0.00	12.95	2	1,558	0.13%
2021/02/25	3	12.85	0	0.00	12.85	3	1,549	0.19%
2021/02/24	2	12.88	0	0.00	12.70	2	1,553	0.13%
2021/02/23	2	12.55	0	0.00	12.55	2	1,509	0.13%
2021/02/18	0	0.00	3	12.25	12.40	-3	1,455	-0.21%
2021/02/17	0	0.00	2	12.25	12.10	-2	1,446	-0.14%
2021/01/28	0	0.00	3	12.60	12.65	-3	1,360	-0.22%
2021/01/26	1	12.80	0	0.00	12.90	1	1,338	0.07%
2021/01/25	2	13.00	2	13.20	13.75	0	1,279	0.00%
2021/01/22	5	13.08	4	13.55	13.40	1	1,233	0.08%
2021/01/21	1	13.85	0	0.00	13.60	1	1,184	0.08%
2021/01/19	5	14.17	0	0.00	14.15	5	1,060	0.47%
2021/01/18	1	15.05	0	0.00	15.60	1	939	0.11%
2021/01/15	4	13.05	4	14.20	14.20	0	844	0.00%
2021/01/14	0	0.00	2	12.15	12.95	-2	775	-0.26%
2021/01/12	2	13.05	5	12.45	12.30	-3	730	-0.41%
2021/01/11	0	0.00	1	12.95	13.05	-1	672	-0.15%
2021/01/08	0	0.00	1	11.85	11.90	-1	603	-0.17%
2021/01/07	1	12.10	1	11.75	11.70	0	594	0.00%
2020/12/24	2	11.70	0	0.00	11.50	2	458	0.44%
2020/12/18	1	12.40	1	12.05	12.45	0	439	0.00%
2020/12/09	0	0.00	5	11.60	11.50	-5	339	-1.47%
2020/12/01	5	11.30	0	0.00	11.40	5	426	1.17%
2020/11/03	0	0.00	1	10.20	10.15	-1	458	-0.22%
2020/09/08	4	11.93	3	11.98	11.25	1	1,164	0.09%
2020/07/22	2	12.75	0	0.00	12.00	2	1,062	0.19%
2020/07/09	0	0.00	3	13.30	12.20	-3	819	-0.37%
2020/07/08	3	12.55	0	0.00	12.55	3	709	0.42%
2020/07/07	0	0.00	3	11.05	11.45	-3	654	-0.46%
2020/07/06	0	0.00	5	11.34	11.40	-5	646	-0.77%
2020/07/03	12	12.26	7	11.71	11.30	5	629	0.79%
2020/07/02	3	10.85	3	11.85	11.85	0	549	0.00%
2020/07/01	0	0.00	20	10.55	10.80	-20	503	-3.97%
2020/06/30	20	11.60	10	11.31	10.90	10	488	2.05%
2020/06/29	2	10.55	2	10.90	10.90	0	420	0.00%
2020/06/16	0	0.00	5	9.01	8.92	-5	347	-1.44%
2020/06/01	1	9.98	1	9.88	9.81	0	351	0.00%
2020/04/06	0	0.00	127	6.23	6.33	-127	144	-87.66%	大賣/鉅額交易
2020/04/01	0	0.00	30	6.35	6.43	-30	144	-20.82%
2020/03/20	3	6.01	0	0.00	5.85	3	156	1.92%
2020/03/19	0	0.00	2	5.50	5.50	-2	157	-1.27%
2020/01/30	0	0.00	10	9.60	9.01	-10	200	-4.99%
2019/12/03	10	10.30	0	0.00	10.35	10	533	1.87%
2019/11/21	1	11.50	1	11.40	10.95	0	651	0.00%
2019/11/05	0	0.00	1	11.20	11.20	-1	626	-0.16%
2019/11/04	0	0.00	1	11.20	11.20	-1	626	-0.16%
2019/10/28	2	11.53	0	0.00	11.45	2	604	0.33%
2019/10/17	0	0.00	1	10.75	10.75	-1	571	-0.18%
2019/10/14	0	0.00	2	11.10	11.05	-2	577	-0.35%
2019/10/08	1	11.50	20	11.35	11.30	-19	573	-3.32%
2019/10/07	2	11.45	0	0.00	11.35	2	562	0.36%
2019/10/01	24	11.61	1	11.60	11.40	23	544	4.22%
2019/09/26	1	11.35	10	11.80	11.35	-9	441	-2.04%
2019/08/30	0	0.00	3	10.05	9.95	-3	258	-1.16%
2019/08/28	1	10.20	1	10.25	10.35	0	205	0.00%
2019/07/03	0	0.00	1	9.90	9.85	-1	196	-0.51%
2019/07/01	2	9.90	0	0.00	9.90	2	229	0.87%
2019/06/19	2	10.50	2	10.28	10.10	0	293	0.00%
2019/05/15	0	0.00	17	10.60	10.40	-17	646	-2.63%
2019/04/17	3	11.50	0	0.00	11.40	3	724	0.41%
2019/04/12	0	0.00	5	11.25	11.20	-5	717	-0.70%
2019/04/08	18	11.41	1	11.80	11.80	17	688	2.47%
2019/03/27	3	11.75	0	0.00	11.75	3	663	0.45%
2019/03/22	1	11.90	0	0.00	11.90	1	644	0.16%
2019/03/18	7	12.57	2	12.35	12.80	5	595	0.84%
2019/03/15	0	0.00	5	11.75	11.65	-5	501	-1.00%
2019/03/14	2	11.70	0	0.00	11.70	2	461	0.43%
2019/03/07	10	10.85	0	0.00	10.75	10	522	1.92%
2019/01/07	0	0.00	10	10.30	10.35	-10	787	-1.27%
2018/12/25	2	11.15	2	11.03	10.65	0	856	0.00%
2018/12/05	2	12.05	0	0.00	12.15	2	912	0.22%
2018/12/04	6	12.43	0	0.00	12.40	6	914	0.66%
2018/12/03	7	12.51	7	12.45	12.70	0	905	0.00%
2018/11/23	2	12.35	0	0.00	11.55	2	901	0.22%
2018/11/22	1	11.00	1	11.30	11.30	0	797	0.00%
2018/10/30	0	0.00	2	8.88	8.90	-2	1,064	-0.19%
2018/10/22	2	10.45	0	0.00	10.45	2	1,204	0.17%
2018/10/11	5	10.35	0	0.00	10.35	5	1,603	0.31%
2018/09/19	2	15.08	2	14.88	14.65	0	2,600	0.00%
2018/09/18	1	14.60	1	14.55	14.40	0	2,686	0.00%
2018/08/31	11	15.76	14	16.27	16.10	-3	3,975	-0.08%
2018/08/28	3	15.00	0	0.00	14.80	3	3,946	0.08%
2018/08/24	0	0.00	1	14.70	14.70	-1	3,975	-0.03%
2018/08/22	3	15.37	3	15.47	15.25	0	4,087	0.00%
2018/08/09	10	15.85	0	0.00	15.75	10	4,194	0.24%
2018/08/08	1	16.95	4	16.50	16.30	-3	4,238	-0.07%
2018/08/07	4	16.75	1	16.70	16.85	3	4,200	0.07%
2018/08/01	1	17.40	0	0.00	17.05	1	4,130	0.02%
2018/07/30	0	0.00	1	18.10	17.30	-1	4,129	-0.02%
2018/07/23	4	18.55	6	18.38	17.50	-2	3,981	-0.05%
2018/07/20	3	17.05	7	17.52	17.65	-4	3,833	-0.10%
2018/07/19	1	16.90	3	17.02	16.05	-2	3,787	-0.05%
2018/07/18	2	16.70	1	17.65	16.70	1	3,763	0.03%
2018/07/17	5	17.36	0	0.00	17.25	5	3,729	0.13%
2018/07/16	1	18.30	0	0.00	18.00	1	3,653	0.03%
2018/07/13	0	0.00	3	18.63	18.80	-3	3,626	-0.08%
2018/07/10	1	17.00	0	0.00	18.40	1	3,647	0.03%
2018/07/05	2	20.28	0	0.00	19.65	2	3,795	0.05%
2018/07/04	30	20.70	1	20.55	20.90	29	3,780	0.77%
2018/07/03	145	21.58	7	21.00	20.65	138	3,765	3.66%	大買/鉅額交易
2018/07/02	11	22.64	5	23.07	22.90	6	3,682	0.16%
2018/06/29	1	21.25	0	0.00	21.50	1	3,524	0.03%
2018/06/28	3	20.33	2	21.10	21.45	1	3,340	0.03%
2018/06/27	0	0.00	7	19.25	19.50	-7	3,174	-0.22%
2018/06/26	10	18.33	11	19.33	17.75	-1	3,069	-0.03%
2018/06/25	5	18.80	3	18.90	18.90	2	2,812	0.07%
2018/06/22	0	0.00	3	16.70	17.20	-3	2,616	-0.11%
2018/06/21	0	0.00	2	15.70	15.65	-2	2,521	-0.08%
2018/06/20	6	14.96	1	14.70	14.95	5	2,538	0.20%
2018/06/19	2	15.60	5	15.58	15.90	-3	2,586	-0.12%
2018/06/15	1	15.45	1	15.35	14.75	0	2,631	0.00%
2018/06/14	0	0.00	3	14.60	14.70	-3	2,762	-0.11%
2018/06/13	11	15.20	5	15.68	14.70	6	2,864	0.21%
2018/06/12	4	14.59	0	0.00	14.40	4	2,877	0.14%
2018/06/11	9	14.94	9	14.83	15.20	0	3,021	0.00%
2018/06/08	3	13.82	0	0.00	14.00	3	2,918	0.10%
2018/06/07	2	12.80	0	0.00	12.75	2	2,850	0.07%
2018/06/05	2	13.00	0	0.00	12.45	2	2,866	0.07%
2018/06/01	0	0.00	2	13.85	13.30	-2	2,930	-0.07%
2018/05/30	2	12.30	2	13.70	13.55	0	2,857	0.00%
2018/05/29	4	12.94	3	13.20	12.65	1	2,787	0.04%
2018/05/28	0	0.00	13	12.20	12.45	-13	2,714	-0.48%
2018/05/25	3	11.25	10	11.41	11.35	-7	2,672	-0.26%
2018/05/21	2	12.15	2	11.93	11.75	0	2,653	0.00%
2018/05/17	12	12.39	1	12.50	12.10	11	2,618	0.42%
2018/05/16	0	0.00	8	12.32	12.00	-8	2,565	-0.31%
2018/05/15	1	12.40	1	12.75	12.80	0	2,497	0.00%
2018/05/09	2	11.50	0	0.00	11.30	2	2,449	0.08%
2018/05/04	10	11.85	0	0.00	11.45	10	2,499	0.40%
2018/05/03	8	11.85	0	0.00	12.10	8	2,451	0.33%
2018/05/02	0	0.00	2	10.90	11.00	-2	2,446	-0.08%
2018/04/20	0	0.00	5	11.75	11.70	-5	2,451	-0.20%
2018/04/17	0	0.00	2	11.80	11.80	-2	2,417	-0.08%
2018/04/16	3	13.10	0	0.00	12.85	3	2,367	0.13%
2018/04/13	4	12.80	0	0.00	12.65	4	2,330	0.17%
2018/04/12	1	14.70	0	0.00	13.35	1	2,254	0.04%
2018/04/03	2	19.00	0	0.00	18.95	2	1,995	0.10%
2018/03/26	5	15.92	2	16.00	16.00	3	1,914	0.16%
2018/03/23	7	16.94	0	0.00	16.60	7	1,882	0.37%
2018/03/22	1	16.50	1	18.00	16.50	0	1,769	0.00%
2018/03/21	0	0.00	6	17.98	18.30	-6	1,657	-0.36%
2018/03/20	10	16.65	15	15.71	16.65	-5	1,506	-0.33%
2018/03/19	0	0.00	2	15.05	15.15	-2	1,321	-0.15%
2018/03/16	15	13.63	3	13.33	13.80	12	1,180	1.02%
2018/03/15	0	0.00	12	12.48	12.55	-12	962	-1.25%
2018/03/08	1	10.50	1	10.80	9.96	0	626	0.00%
2018/02/21	0	0.00	1	8.25	8.25	-1	449	-0.22%
2018/02/05	1	7.90	1	7.90	7.90	0	414	0.00%
2018/02/02	1	8.49	0	0.00	8.19	1	407	0.25%
2018/01/29	2	8.85	2	8.93	8.57	0	345	0.00%
2018/01/25	2	7.40	0	0.00	7.58	2	259	0.77%
2018/01/12	0	0.00	2	7.31	7.34	-2	179	-1.12%
2018/01/03	2	7.22	2	7.22	7.24	0	189	0.00%
2018/01/02	3	7.26	0	0.00	7.25	3	187	1.60%