建達 (6118)-富邦-新營券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.95
漲跌
▲0.05
漲幅
+0.22%
成交量
153張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	22.85	0	0.00	22.95	1	278	0.36%
2024/04/29	0	0.00	1	22.85	22.90	-1	277	-0.36%
2024/04/26	1	22.55	1	22.70	22.50	0	276	0.00%
2024/04/24	1	22.45	1	22.65	22.70	0	277	0.00%
2024/04/23	2	22.15	2	22.33	22.35	0	277	0.00%
2024/04/17	1	23.15	0	0.00	23.25	1	277	0.36%
2024/04/12	1	24.50	3	24.32	24.50	-2	366	-0.55%
2024/04/11	1	23.85	0	0.00	23.75	1	361	0.28%
2024/04/10	1	24.15	2	24.28	24.10	-1	365	-0.27%
2024/04/08	0	0.00	5	23.99	24.10	-5	365	-1.37%
2024/04/03	1	23.75	0	0.00	23.85	1	364	0.27%
2024/04/01	1	24.05	1	24.10	23.95	0	373	0.00%
2024/03/25	1	24.90	1	25.15	24.65	0	417	0.00%
2024/03/22	0	0.00	1	24.25	24.05	-1	403	-0.25%
2024/03/21	3	24.00	2	24.23	24.05	1	404	0.25%
2024/03/14	0	0.00	1	23.75	23.65	-1	471	-0.21%
2024/03/13	2	24.43	0	0.00	24.05	2	470	0.43%
2024/03/12	0	0.00	1	25.10	24.90	-1	466	-0.21%
2024/03/08	2	24.93	2	24.80	24.85	0	467	0.00%
2024/03/07	12	25.43	2	25.40	24.85	10	462	2.16%
2024/03/06	2	25.03	1	25.15	24.85	1	448	0.22%
2024/03/05	1	25.25	1	25.20	25.15	0	449	0.00%
2024/03/04	1	25.35	1	25.40	25.25	0	447	0.00%
2024/02/29	2	25.70	1	25.90	25.75	1	460	0.22%
2024/02/23	1	26.30	1	26.50	26.05	0	488	0.00%
2024/02/22	1	26.15	0	0.00	25.85	1	493	0.20%
2024/02/21	1	26.35	0	0.00	26.10	1	497	0.20%
2024/01/02	0	0.00	1	28.25	27.75	-1	899	-0.11%
2023/12/14	1	29.75	1	29.45	29.20	0	940	0.00%
2023/11/17	0	0.00	2	29.70	29.30	-2	934	-0.21%
2023/11/15	3	28.70	0	0.00	28.60	3	893	0.34%
2023/11/14	1	29.20	0	0.00	28.70	1	885	0.11%
2023/11/06	0	0.00	1	29.10	29.50	-1	778	-0.13%
2023/09/21	1	29.40	1	29.55	29.00	0	1,065	0.00%
2023/09/05	0	0.00	1	26.80	28.60	-1	991	-0.10%
2023/09/01	1	25.75	2	25.93	25.80	-1	980	-0.10%
2023/08/25	1	26.35	0	0.00	26.20	1	1,136	0.09%
2023/08/23	1	26.65	1	26.70	26.70	0	1,225	0.00%
2023/08/21	1	26.70	2	26.85	26.70	-1	1,279	-0.08%
2023/08/18	1	26.25	0	0.00	26.35	1	1,285	0.08%
2023/08/17	2	26.93	2	27.00	27.15	0	1,297	0.00%
2023/08/16	2	26.50	3	26.90	27.20	-1	1,303	-0.08%
2023/08/15	1	26.35	1	26.55	26.55	0	1,307	0.00%
2023/08/14	1	26.60	2	25.80	25.85	-1	1,347	-0.07%
2023/08/11	0	0.00	1	26.90	26.95	-1	1,345	-0.07%
2023/08/10	1	28.15	0	0.00	26.55	1	1,348	0.07%
2023/08/09	0	0.00	1	28.25	28.25	-1	1,339	-0.07%
2023/08/07	2	28.95	1	29.10	28.85	1	1,352	0.07%
2023/08/01	1	29.55	0	0.00	29.50	1	1,352	0.07%
2023/07/31	0	0.00	1	30.20	29.80	-1	1,349	-0.07%
2023/07/28	1	30.55	0	0.00	30.50	1	1,333	0.07%
2023/07/26	2	30.70	1	30.95	30.50	1	1,326	0.08%
2023/07/25	0	0.00	1	30.70	30.80	-1	1,331	-0.08%
2023/07/21	1	30.90	0	0.00	31.35	1	1,337	0.07%
2023/07/20	2	31.43	2	31.58	31.35	0	1,334	0.00%
2023/07/19	2	31.83	1	31.25	31.10	1	1,336	0.07%
2023/07/18	10	33.85	11	32.05	32.10	-1	1,347	-0.07%
2023/07/17	13	33.83	13	33.48	33.25	0	1,338	0.00%
2023/07/14	2	33.63	3	34.03	34.20	-1	1,310	-0.08%
2023/07/13	4	34.24	4	34.64	33.25	0	1,259	0.00%
2023/07/12	6	34.47	7	34.59	33.75	-1	1,132	-0.09%
2023/07/11	1	32.55	2	32.90	32.00	-1	974	-0.10%
2023/07/10	2	31.10	1	31.15	31.30	1	913	0.11%
2023/07/07	2	31.38	1	31.90	31.60	1	916	0.11%
2023/07/06	3	32.15	5	32.13	32.10	-2	922	-0.22%
2023/07/05	2	31.33	1	32.00	31.20	1	901	0.11%
2023/07/04	1	31.25	1	31.40	30.95	0	918	0.00%
2023/07/03	1	31.35	0	0.00	31.20	1	928	0.11%
2023/06/28	0	0.00	1	30.85	31.00	-1	964	-0.10%
2023/06/27	1	31.25	2	31.20	30.85	-1	985	-0.10%
2023/06/26	1	31.35	0	0.00	31.30	1	994	0.10%
2023/06/20	1	31.90	0	0.00	31.80	1	1,016	0.10%
2023/06/19	0	0.00	1	32.00	31.80	-1	1,026	-0.10%
2023/06/15	0	0.00	1	32.25	32.05	-1	1,034	-0.10%
2023/06/14	1	32.25	0	0.00	32.00	1	1,041	0.10%
2023/06/13	1	32.50	1	32.40	32.20	0	1,058	0.00%
2023/06/12	0	0.00	1	32.60	32.20	-1	1,081	-0.09%
2023/06/09	0	0.00	1	33.45	32.90	-1	1,099	-0.09%
2023/06/06	3	34.10	8	34.41	33.75	-5	1,339	-0.37%
2023/06/05	7	36.32	0	0.00	35.20	7	1,330	0.53%
2023/06/02	2	34.73	1	34.60	34.25	1	1,267	0.08%
2023/06/01	0	0.00	1	34.15	34.30	-1	1,276	-0.08%
2023/05/31	1	33.90	1	34.25	33.70	0	1,308	0.00%
2023/05/30	3	34.50	1	34.60	34.10	2	1,339	0.15%
2023/05/29	1	35.10	2	35.23	34.85	-1	1,389	-0.07%
2023/05/25	1	34.00	1	34.30	33.85	0	1,564	0.00%
2023/05/23	1	34.00	1	34.00	33.85	0	1,774	0.00%
2023/05/22	1	33.70	0	0.00	33.60	1	1,812	0.06%
2023/05/18	1	34.30	1	34.50	33.00	0	1,860	0.00%
2023/05/17	0	0.00	1	32.15	32.35	-1	1,859	-0.05%
2023/05/16	1	31.75	0	0.00	31.55	1	1,876	0.05%
2023/05/02	0	0.00	1	33.55	33.80	-1	3,266	-0.03%
2023/04/28	1	33.25	1	33.45	33.30	0	3,290	0.00%
2023/04/26	0	0.00	1	31.90	32.45	-1	3,305	-0.03%
2023/04/25	1	32.90	0	0.00	31.95	1	3,342	0.03%
2023/04/24	1	32.95	1	33.30	33.30	0	3,383	0.00%
2023/04/20	1	34.00	0	0.00	34.00	1	3,425	0.03%
2023/04/18	4	36.49	4	35.93	35.60	0	3,527	0.00%
2023/04/13	1	36.65	0	0.00	36.60	1	4,244	0.02%
2023/04/12	1	37.60	0	0.00	37.40	1	4,424	0.02%
2023/03/30	0	0.00	1	35.80	36.85	-1	4,622	-0.02%
2023/03/28	1	35.40	1	35.35	35.35	0	4,871	0.00%
2023/03/21	1	37.35	0	0.00	37.10	1	5,245	0.02%
2023/03/17	0	0.00	4	36.65	36.45	-4	5,512	-0.07%
2023/03/16	1	36.00	0	0.00	36.00	1	5,638	0.02%
2023/03/06	0	0.00	1	39.00	39.00	-1	6,576	-0.02%
2023/03/03	2	38.95	3	39.20	38.35	-1	6,574	-0.02%
2023/03/02	3	39.12	2	39.23	38.85	1	6,574	0.02%
2023/03/01	7	39.99	7	39.98	39.70	0	6,565	0.00%
2023/02/24	1	39.55	1	39.60	39.60	0	6,527	0.00%
2023/02/23	1	40.10	4	40.09	39.60	-3	6,487	-0.05%
2023/02/22	5	38.72	0	0.00	38.65	5	6,370	0.08%
2023/02/21	8	40.27	4	40.46	39.90	4	6,399	0.06%
2023/02/20	0	0.00	1	39.80	39.80	-1	6,247	-0.02%
2023/02/17	2	38.93	3	39.13	38.85	-1	6,248	-0.02%
2023/02/16	3	38.95	3	39.13	39.10	0	6,273	0.00%
2023/02/14	1	38.85	1	39.15	38.55	0	6,338	0.00%
2023/02/13	1	38.85	1	39.05	38.65	0	6,429	0.00%
2023/02/10	1	39.45	0	0.00	38.60	1	6,602	0.02%
2023/02/09	2	40.43	1	40.90	40.05	1	6,687	0.01%
2023/02/08	7	39.92	6	39.92	39.80	1	7,026	0.01%
2023/02/07	4	39.68	1	40.10	39.70	3	7,168	0.04%
2023/02/06	14	38.98	15	39.06	40.45	-1	7,206	-0.01%
2023/02/03	5	42.59	16	41.77	38.80	-11	7,027	-0.16%
2023/02/02	10	40.68	1	40.75	41.90	9	6,483	0.14%
2023/02/01	1	37.75	1	37.75	38.10	0	6,425	0.00%
2023/01/31	2	37.35	3	37.45	37.50	-1	6,382	-0.02%
2023/01/30	1	36.45	3	36.57	36.55	-2	6,311	-0.03%
2023/01/17	0	0.00	1	35.40	35.25	-1	6,305	-0.02%
2023/01/12	3	36.97	2	37.15	36.45	1	6,289	0.02%
2023/01/11	1	36.60	0	0.00	36.45	1	6,259	0.02%
2023/01/09	1	37.25	3	37.15	37.00	-2	6,245	-0.03%
2023/01/06	0	0.00	1	37.95	37.40	-1	6,230	-0.02%
2023/01/05	1	37.60	0	0.00	37.70	1	6,224	0.02%
2023/01/04	3	37.60	1	37.95	37.60	2	6,102	0.03%
2022/12/27	3	36.80	0	0.00	36.05	3	5,513	0.05%
2022/12/22	1	35.55	1	36.05	35.70	0	5,509	0.00%
2022/12/21	1	35.05	0	0.00	36.00	1	5,506	0.02%
2022/12/16	2	36.30	3	36.85	36.35	-1	5,398	-0.02%
2022/12/15	8	36.93	13	36.53	36.45	-5	5,305	-0.09%
2022/12/14	5	36.90	5	36.90	36.70	0	5,303	0.00%
2022/12/13	7	37.84	2	36.53	36.55	5	5,289	0.09%
2022/12/12	0	0.00	1	37.00	36.55	-1	5,213	-0.02%
2022/12/09	3	36.93	2	37.30	36.65	1	5,160	0.02%
2022/12/08	0	0.00	4	35.56	36.55	-4	5,052	-0.08%
2022/12/07	3	35.82	3	35.77	34.45	0	4,994	0.00%
2022/12/06	2	37.73	1	37.95	36.35	1	5,030	0.02%
2022/12/05	2	37.73	6	37.95	37.35	-4	5,113	-0.08%
2022/12/02	9	36.90	3	36.85	36.95	6	4,919	0.12%
2022/11/29	1	30.60	3	31.08	31.70	-2	4,464	-0.04%
2022/11/28	1	31.10	3	31.27	31.35	-2	4,821	-0.04%
2022/11/25	2	32.28	0	0.00	31.30	2	5,126	0.04%
2022/11/24	0	0.00	3	32.30	32.40	-3	5,419	-0.06%
2022/11/22	2	32.60	2	32.70	32.30	0	5,549	0.00%
2022/11/21	2	34.00	2	33.23	32.70	0	5,741	0.00%
2022/11/18	3	33.75	0	0.00	32.80	3	5,738	0.05%
2022/11/17	6	34.12	7	34.16	34.05	-1	5,792	-0.02%
2022/11/16	2	33.35	8	33.51	33.45	-6	5,795	-0.10%
2022/11/15	2	33.50	1	33.80	33.50	1	5,843	0.02%
2022/11/14	1	33.35	5	33.69	33.80	-4	6,183	-0.06%
2022/11/11	6	34.33	8	32.99	33.20	-2	6,657	-0.03%
2022/11/10	5	33.78	4	34.38	33.50	1	6,995	0.01%
2022/11/09	10	34.76	1	34.35	34.35	9	7,120	0.13%
2022/11/08	3	33.78	3	34.65	33.75	0	7,320	0.00%
2022/11/07	2	33.75	0	0.00	33.25	2	7,510	0.03%
2022/11/04	6	33.14	5	33.84	34.10	1	8,167	0.01%
2022/11/03	6	29.92	7	30.89	32.30	-1	8,348	-0.01%
2022/11/02	3	28.25	3	28.83	29.40	0	8,390	0.00%
2022/11/01	1	28.55	4	28.11	28.30	-3	8,518	-0.04%
2022/10/31	2	27.60	1	27.80	27.60	1	8,835	0.01%
2022/10/28	2	27.38	0	0.00	25.95	2	9,344	0.02%
2022/10/27	0	0.00	2	27.60	28.00	-2	9,865	-0.02%
2022/10/25	1	28.45	0	0.00	27.40	1	10,731	0.01%
2022/10/24	0	0.00	1	28.60	28.85	-1	11,711	-0.01%
2022/10/21	2	28.35	0	0.00	27.50	2	11,981	0.02%
2022/10/20	1	29.25	2	28.85	29.00	-1	12,180	-0.01%
2022/10/19	2	30.13	1	29.65	29.45	1	12,431	0.01%
2022/10/18	2	30.18	2	30.10	30.00	0	12,726	0.00%
2022/10/17	2	29.03	2	29.13	30.40	0	13,412	0.00%
2022/10/14	4	30.16	5	30.43	30.35	-1	14,179	-0.01%
2022/10/13	2	30.55	2	29.90	28.70	0	14,483	0.00%
2022/10/12	2	30.38	1	30.50	30.75	1	14,759	0.01%
2022/10/07	1	33.30	3	33.82	33.00	-2	15,818	-0.01%
2022/10/06	2	34.40	1	34.15	34.25	1	16,910	0.01%
2022/10/05	3	34.95	2	35.03	34.10	1	17,159	0.01%
2022/10/04	2	34.30	2	34.63	34.65	0	17,784	0.00%
2022/10/03	1	33.55	1	33.85	33.85	0	18,070	0.00%
2022/09/30	0	0.00	1	32.60	34.20	-1	19,032	-0.01%
2022/09/29	1	34.45	0	0.00	34.10	1	19,592	0.01%
2022/09/28	0	0.00	5	34.25	33.15	-5	20,550	-0.02%
2022/09/27	2	35.28	2	35.68	36.30	0	20,660	0.00%
2022/09/26	1	35.95	1	36.00	36.05	0	21,027	0.00%
2022/09/23	0	0.00	1	40.25	37.70	-1	21,295	0.00%
2022/09/20	3	41.65	2	41.63	41.30	1	21,824	0.00%
2022/09/19	2	41.40	2	41.43	41.20	0	21,891	0.00%
2022/09/16	1	41.20	0	0.00	41.25	1	21,882	0.00%
2022/09/15	2	42.60	1	42.85	41.25	1	21,927	0.00%
2022/09/14	0	0.00	7	41.01	42.90	-7	21,984	-0.03%
2022/09/13	7	43.81	7	42.80	42.85	0	21,930	0.00%
2022/09/12	8	42.55	7	43.72	43.20	1	21,819	0.00%
2022/09/08	9	41.75	9	41.31	41.05	0	21,606	0.00%
2022/09/07	0	0.00	3	41.10	40.75	-3	21,562	-0.01%
2022/09/06	6	42.88	23	43.90	41.30	-17	21,492	-0.08%
2022/09/05	7	44.73	0	0.00	43.50	7	21,370	0.03%
2022/09/02	1	46.25	0	0.00	45.20	1	21,227	0.00%
2022/09/01	8	44.19	6	45.50	44.05	2	20,843	0.01%
2022/08/31	18	45.37	4	44.25	45.50	14	20,519	0.07%
2022/08/30	1	42.20	0	0.00	42.25	1	20,208	0.00%
2022/08/26	2	44.25	1	45.00	43.80	1	20,024	0.00%
2022/08/25	3	42.55	0	0.00	42.25	3	19,813	0.02%
2022/08/24	0	0.00	1	43.10	41.95	-1	19,752	-0.01%
2022/08/23	1	42.80	4	43.05	42.55	-3	19,663	-0.02%
2022/08/19	10	47.50	10	48.10	45.95	0	19,506	0.00%
2022/08/18	18	48.24	18	47.40	47.35	0	19,124	0.00%
2022/08/17	6	47.04	6	47.23	46.90	0	18,605	0.00%
2022/08/16	1	45.50	0	0.00	45.00	1	18,199	0.01%
2022/08/15	3	46.25	3	44.10	46.30	0	18,006	0.00%
2022/08/12	10	46.13	10	46.53	45.40	0	17,694	0.00%
2022/08/11	43	48.23	37	47.60	46.10	6	17,305	0.03%
2022/08/10	4	45.33	7	46.36	46.90	-3	16,534	-0.02%
2022/08/09	11	43.78	11	43.79	43.70	0	15,919	0.00%
2022/08/08	3	43.60	3	44.27	43.45	0	15,664	0.00%
2022/08/05	2	44.25	2	44.30	44.90	0	15,416	0.00%
2022/08/04	14	43.07	13	43.29	42.85	1	15,070	0.01%
2022/08/03	18	46.47	17	46.37	45.65	1	14,511	0.01%
2022/08/02	0	0.00	1	45.00	44.70	-1	13,980	-0.01%
2022/08/01	4	45.05	4	45.18	45.95	0	13,700	0.00%
2022/07/29	33	43.98	31	44.55	43.70	2	13,097	0.02%
2022/07/28	0	0.00	6	44.60	44.60	-6	12,113	-0.05%
2022/07/27	0	0.00	1	40.25	40.55	-1	11,834	-0.01%
2022/07/26	1	40.50	1	39.30	39.30	0	11,625	0.00%
2022/07/25	3	39.77	4	39.53	40.25	-1	11,425	-0.01%
2022/07/22	6	41.28	7	40.70	39.20	-1	11,115	-0.01%
2022/07/21	1	40.40	3	40.40	40.20	-2	10,421	-0.02%
2022/07/20	8	39.49	2	38.65	37.80	6	9,631	0.06%
2022/07/19	0	0.00	5	37.16	38.25	-5	9,292	-0.05%
2022/07/18	41	39.81	41	40.13	38.95	0	8,977	0.00%
2022/07/15	24	38.92	24	38.73	38.60	0	8,418	0.00%
2022/07/14	57	38.93	53	38.76	38.50	4	7,830	0.05%
2022/07/13	0	0.00	1	39.35	39.35	-1	6,728	-0.01%
2022/07/12	1	37.80	2	37.55	35.80	-1	6,465	-0.02%
2022/07/11	7	35.98	5	35.75	35.20	2	5,765	0.03%
2022/07/08	21	37.43	21	38.14	37.50	0	5,468	0.00%
2022/07/07	10	34.50	14	35.31	36.85	-4	4,524	-0.09%
2022/07/06	40	34.82	47	33.72	33.50	-7	3,936	-0.18%
2022/07/04	25	28.74	32	29.78	30.25	-7	3,031	-0.23%
2022/07/01	3	28.63	0	0.00	27.50	3	2,804	0.11%
2022/06/30	2	27.75	0	0.00	26.65	2	2,461	0.08%
2022/06/29	15	27.99	6	26.90	27.70	9	2,421	0.37%
2022/06/28	1	28.15	13	29.40	28.70	-12	2,329	-0.52%
2022/06/24	10	23.75	10	23.90	25.55	0	1,872	0.00%
2022/05/18	18	28.17	6	27.58	27.05	12	2,317	0.52%
2022/05/05	0	0.00	1	28.25	28.10	-1	3,054	-0.03%
2022/05/04	1	27.90	0	0.00	27.65	1	3,160	0.03%
2022/05/03	0	0.00	1	27.40	27.20	-1	3,224	-0.03%
2022/04/08	3	34.72	2	33.40	34.20	1	4,423	0.02%
2022/04/07	3	32.75	0	0.00	32.70	3	4,227	0.07%
2022/04/01	0	0.00	5	31.25	31.60	-5	4,036	-0.12%
2022/03/10	4	31.35	0	0.00	30.95	4	6,723	0.06%
2022/03/09	0	0.00	1	29.80	30.45	-1	6,964	-0.01%
2022/03/07	0	0.00	1	29.80	30.05	-1	7,498	-0.01%
2022/03/03	2	34.43	0	0.00	32.85	2	7,527	0.03%
2022/03/02	12	34.55	14	34.40	33.95	-2	7,469	-0.03%
2022/02/25	0	0.00	1	32.50	31.50	-1	7,388	-0.01%
2022/02/24	2	31.43	0	0.00	30.65	2	7,426	0.03%
2022/02/23	0	0.00	1	33.80	33.25	-1	7,472	-0.01%
2022/02/22	5	33.50	5	33.30	33.00	0	7,524	0.00%
2022/02/17	4	33.91	12	33.70	32.60	-8	7,724	-0.10%
2022/02/16	5	32.65	1	33.50	33.60	4	7,573	0.05%
2022/02/15	1	31.90	0	0.00	30.55	1	7,704	0.01%
2022/02/14	0	0.00	1	30.60	30.00	-1	8,098	-0.01%
2022/02/11	8	33.04	10	32.19	32.20	-2	8,279	-0.02%
2022/02/10	6	34.08	1	34.00	32.65	5	8,429	0.06%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	4	29.74	3	29.05	29.70	1	8,350	0.01%
2022/01/26	1	29.60	1	29.60	29.30	0	8,360	0.00%
2022/01/21	1	32.50	1	30.70	31.35	0	8,551	0.00%
2022/01/19	1	33.10	0	0.00	32.95	1	8,438	0.01%
2022/01/18	21	36.67	10	34.60	34.60	11	8,416	0.13%
2022/01/17	5	33.80	20	34.91	34.95	-15	8,125	-0.18%
2022/01/13	11	33.52	6	34.15	34.15	5	8,063	0.06%
2022/01/12	12	35.65	4	38.06	34.80	8	8,032	0.10%
2022/01/11	3	36.15	4	35.04	34.65	-1	7,805	-0.01%
2022/01/10	4	37.73	0	0.00	37.85	4	7,753	0.05%
2022/01/07	0	0.00	2	40.00	37.05	-2	7,730	-0.03%
2022/01/06	0	0.00	8	39.81	39.60	-8	7,724	-0.10%
2022/01/05	0	0.00	4	41.28	40.45	-4	7,669	-0.05%
2022/01/04	2	43.28	11	44.91	42.75	-9	7,598	-0.12%
2022/01/03	11	48.32	4	47.70	45.50	7	7,515	0.09%
2021/12/30	0	0.00	2	48.10	46.90	-2	7,316	-0.03%
2021/12/29	4	46.65	1	46.20	48.00	3	7,354	0.04%
2021/12/27	1	44.95	0	0.00	45.00	1	7,333	0.01%
2021/12/24	3	44.50	0	0.00	44.60	3	7,337	0.04%
2021/12/23	4	43.05	0	0.00	44.20	4	7,320	0.05%
2021/12/21	0	0.00	2	42.65	42.65	-2	7,315	-0.03%
2021/12/15	0	0.00	9	44.90	46.80	-9	7,290	-0.12%
2021/12/14	64	47.23	55	47.29	45.90	9	7,245	0.12%
2021/12/13	15	44.83	14	46.10	46.10	1	6,439	0.02%
2021/12/10	27	40.46	30	41.10	41.95	-3	6,154	-0.05%
2021/12/09	14	36.28	9	37.43	38.15	5	5,279	0.09%
2021/12/08	2	37.00	2	37.53	34.70	0	5,007	0.00%
2021/12/06	5	30.22	13	32.34	32.90	-8	4,648	-0.17%
2021/12/03	32	29.20	32	29.03	29.95	0	4,522	0.00%
2021/12/02	10	29.80	0	0.00	27.25	10	4,290	0.23%
2021/12/01	30	28.73	30.2	29.25	29.95	-0.2	4,071	0.00%
2021/11/30	2	26.00	2	27.80	27.80	0	3,696	0.00%
2021/11/29	4	23.80	3	24.98	25.30	1	3,650	0.03%
2021/11/26	3	25.75	2	25.68	25.60	1	3,593	0.03%
2021/11/25	2	28.28	7	28.44	27.85	-5	3,572	-0.14%
2021/11/23	2	29.70	2	29.40	28.50	0	3,595	0.00%
2021/11/22	2	30.75	0	0.00	31.65	2	3,530	0.06%
2021/11/19	0	0.00	3	28.77	28.80	-3	3,443	-0.09%
2021/11/18	3	27.50	3	28.50	28.40	0	3,362	0.00%
2021/11/17	3	27.40	3	27.75	28.80	0	3,294	0.00%
2021/11/16	4	28.68	2	26.50	26.65	2	3,181	0.06%
2021/11/15	0	0.00	1	28.45	28.45	-1	2,978	-0.03%
2021/11/12	3	25.35	6	25.67	25.90	-3	2,933	-0.10%
2021/11/11	29	23.48	31	23.06	23.55	-2	2,719	-0.07%
2021/11/10	3	20.63	1	21.45	21.45	2	2,259	0.09%
2021/11/09	0	0.00	4	19.50	19.50	-4	2,041	-0.20%
2021/11/08	8	17.59	2	17.75	17.75	6	1,845	0.33%
2021/11/05	2	16.00	0	0.00	16.15	2	1,713	0.12%
2021/11/04	1	15.30	0	0.00	15.10	1	1,634	0.06%
2021/11/03	1	15.50	0	0.00	15.65	1	1,575	0.06%
2021/11/02	3	16.42	0	0.00	16.20	3	1,485	0.20%
2021/11/01	2.2	17.46	0	0.00	17.90	2.2	1,360	0.16%
2021/10/21	0	0.00	281	14.70	14.70	-281	1,039	-27.04%	大賣/鉅額交易
2021/10/20	281	14.96	0	0.00	14.70	281	1,016	27.65%	大買/鉅額交易
2021/09/03	0	0.00	3	13.90	13.85	-3	1,495	-0.20%
2021/07/21	0	0.00	1	16.80	15.90	-1	2,119	-0.05%
2021/07/15	0	0.00	1	15.05	14.95	-1	2,305	-0.04%
2021/07/14	1	15.15	0	0.00	15.40	1	2,299	0.04%
2021/07/12	1	14.85	0	0.00	14.70	1	2,253	0.04%
2021/07/02	0	0.00	1	13.95	14.25	-1	2,326	-0.04%
2021/05/05	1	15.25	0	0.00	14.30	1	2,300	0.04%
2021/05/03	0	0.00	1	16.80	15.50	-1	2,220	-0.05%
2021/04/28	2	16.90	0	0.00	16.90	2	2,224	0.09%
2021/04/26	1	16.00	0	0.00	16.50	1	2,205	0.05%
2021/04/06	0	0.00	4	14.10	14.00	-4	1,922	-0.21%
2021/03/30	4	14.30	8	13.90	13.90	-4	1,883	-0.21%
2021/03/23	2	14.30	2	14.00	14.00	0	1,973	0.00%
2021/01/26	8	13.43	8	13.43	12.90	0	1,338	0.00%
2021/01/22	5	12.95	5	13.40	13.40	0	1,233	0.00%
2021/01/21	5	13.10	5	13.30	13.60	0	1,184	0.00%
2021/01/20	0	0.00	2	13.40	13.10	-2	1,103	-0.18%
2021/01/19	11	14.67	0	0.00	14.15	11	1,060	1.04%
2021/01/15	4	13.00	4	13.35	14.20	0	844	0.00%
2021/01/14	2	13.13	0	0.00	12.95	2	775	0.26%
2021/01/11	0	0.00	6	13.00	13.05	-6	672	-0.89%
2021/01/04	0	0.00	1	12.20	12.05	-1	559	-0.18%
2020/12/31	0	0.00	3	12.10	11.80	-3	547	-0.55%
2020/12/30	6	12.30	0	0.00	12.00	6	532	1.13%
2020/12/18	1	12.45	0	0.00	12.45	1	439	0.23%
2020/12/07	0	0.00	3	11.05	11.20	-3	332	-0.90%
2020/11/26	3	11.25	0	0.00	11.30	3	414	0.72%
2020/09/25	0	0.00	1	10.50	10.35	-1	977	-0.10%
2020/09/24	0	0.00	1	10.80	10.85	-1	1,049	-0.10%
2020/07/14	3	12.20	0	0.00	11.40	3	896	0.33%
2020/07/10	0	0.00	5	11.65	11.35	-5	847	-0.59%
2020/07/09	2	13.03	5	13.40	12.20	-3	819	-0.37%
2020/07/03	3	11.60	0	0.00	11.30	3	629	0.48%
2020/07/02	2	11.45	0	0.00	11.85	2	549	0.36%
2020/05/25	5	9.84	0	0.00	9.84	5	258	1.93%
2019/07/25	0	0.00	5	10.25	10.25	-5	166	-3.00%
2019/07/18	5	10.15	0	0.00	10.15	5	152	3.28%
2019/06/24	0	0.00	1	9.90	9.82	-1	253	-0.39%
2019/05/24	0	0.00	3	9.82	9.86	-3	607	-0.49%
2019/03/22	0	0.00	5	11.80	11.90	-5	644	-0.78%
2019/03/20	1	12.15	0	0.00	11.95	1	649	0.15%
2019/03/18	20	12.55	22	12.36	12.80	-2	595	-0.34%
2019/03/15	3	11.73	0	0.00	11.65	3	501	0.60%
2019/03/14	0	0.00	5	11.70	11.70	-5	461	-1.08%
2019/03/07	5	11.15	5	10.95	10.75	0	522	0.00%
2019/03/04	0	0.00	3	11.00	10.85	-3	567	-0.53%
2019/02/19	5	11.45	0	0.00	11.20	5	758	0.66%
2018/12/26	2	10.83	0	0.00	10.60	2	852	0.23%
2018/12/05	1	12.10	0	0.00	12.15	1	912	0.11%
2018/12/03	0	0.00	1	12.65	12.70	-1	905	-0.11%
2018/11/30	0	0.00	1	11.65	11.60	-1	877	-0.11%
2018/11/29	1	12.30	0	0.00	11.80	1	880	0.11%
2018/11/23	21	11.06	20	11.15	11.55	1	901	0.11%
2018/11/01	1	9.68	0	0.00	9.75	1	973	0.10%
2018/10/17	5	10.90	5	10.60	10.55	0	1,373	0.00%
2018/09/26	5	14.25	0	0.00	14.25	5	1,941	0.26%
2018/09/19	0	0.00	5	14.60	14.65	-5	2,600	-0.19%
2018/09/13	3	14.15	0	0.00	14.05	3	3,271	0.09%
2018/09/12	2	14.20	0	0.00	14.00	2	3,360	0.06%
2018/09/10	0	0.00	1	14.80	14.10	-1	3,508	-0.03%
2018/09/06	1	16.25	0	0.00	15.85	1	3,559	0.03%
2018/08/22	0	0.00	12	15.28	15.25	-12	4,087	-0.29%
2018/08/14	10	14.70	0	0.00	14.60	10	4,149	0.24%
2018/08/13	2	14.45	0	0.00	14.20	2	4,162	0.05%
2018/07/13	1	18.65	0	0.00	18.80	1	3,626	0.03%
2018/07/10	0	0.00	2	17.70	18.40	-2	3,647	-0.05%
2018/07/09	2	18.35	11	18.25	17.75	-9	3,685	-0.24%
2018/07/06	2	18.35	0	0.00	19.00	2	3,736	0.05%
2018/07/05	0	0.00	1	19.75	19.65	-1	3,795	-0.03%
2018/07/03	6	21.53	0	0.00	20.65	6	3,765	0.16%
2018/06/29	6	20.95	3	21.50	21.50	3	3,524	0.09%
2018/06/27	1	18.25	0	0.00	19.50	1	3,174	0.03%
2018/06/26	0	0.00	1	18.45	17.75	-1	3,069	-0.03%
2018/06/25	0	0.00	5	18.63	18.90	-5	2,812	-0.18%
2018/06/21	1	16.05	0	0.00	15.65	1	2,521	0.04%
2018/06/19	2	16.00	2	15.85	15.90	0	2,586	0.00%
2018/06/11	3	14.55	10	14.50	15.20	-7	3,021	-0.23%
2018/06/08	10	14.00	0	0.00	14.00	10	2,918	0.34%
2018/06/04	0	0.00	8	13.70	13.45	-8	2,942	-0.27%
2018/05/18	3	11.60	0	0.00	11.60	3	2,635	0.11%
2018/05/16	6	12.67	0	0.00	12.00	6	2,565	0.23%
2018/04/13	0	0.00	10	13.60	12.65	-10	2,330	-0.43%
2018/04/12	0	0.00	10	15.00	13.35	-10	2,254	-0.44%
2018/04/11	10	14.65	1	16.20	14.80	9	2,166	0.42%
2018/04/10	1	15.60	0	0.00	15.85	1	2,042	0.05%
2018/04/02	0	0.00	10	17.30	18.15	-10	1,969	-0.51%
2018/03/26	3	15.80	0	0.00	16.00	3	1,914	0.16%
2018/03/23	9	16.58	0	0.00	16.60	9	1,882	0.48%
2018/03/22	3	18.30	0	0.00	16.50	3	1,769	0.17%
2018/03/21	3	17.55	0	0.00	18.30	3	1,657	0.18%
2018/03/20	0	0.00	30	16.65	16.65	-30	1,506	-1.99%
2018/03/16	10	13.80	5	13.40	13.80	5	1,180	0.42%
2018/03/09	5	9.60	5	9.77	9.51	0	654	0.00%
2018/03/08	25	10.66	0	0.00	9.96	25	626	3.99%
2018/01/12	0	0.00	1	7.31	7.34	-1	179	-0.56%
2018/01/11	1	7.33	0	0.00	7.31	1	184	0.54%