建達 (6118)-元大-竹南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	22.11	22.35	-10	277	-3.60%
2024/04/22	8	21.80	8	22.15	21.75	0	278	0.00%
2024/04/16	0	0.00	2	23.60	22.85	-2	284	-0.70%
2024/03/25	1	24.85	1	25.30	24.65	0	417	0.00%
2024/03/19	2	23.80	0	0.00	24.00	2	470	0.42%
2024/03/07	2	25.50	0	0.00	24.85	2	462	0.43%
2024/02/26	0	0.00	2	26.15	26.15	-2	461	-0.43%
2023/12/28	0	0.00	16	28.39	28.05	-16	904	-1.77%
2023/12/27	15	29.00	0	0.00	28.50	15	903	1.66%
2023/12/12	0	0.00	1	27.75	27.40	-1	889	-0.11%
2023/11/22	1	30.05	1	30.35	29.65	0	972	0.00%
2023/11/15	1	28.60	0	0.00	28.60	1	893	0.11%
2023/11/14	1	28.55	2	28.88	28.70	-1	885	-0.11%
2023/11/13	1	29.20	0	0.00	28.65	1	865	0.12%
2023/11/03	0	0.00	1	27.85	28.45	-1	583	-0.17%
2023/10/25	1	26.55	1	26.90	26.40	0	549	0.00%
2023/09/22	1	29.90	1	29.65	29.10	0	1,103	0.00%
2023/09/07	0	0.00	1	28.10	28.40	-1	1,035	-0.10%
2023/09/06	1	28.90	0	0.00	29.05	1	1,032	0.10%
2023/07/24	1	31.25	1	30.85	30.85	0	1,336	0.00%
2023/07/21	10	31.83	0	0.00	31.35	10	1,337	0.75%
2023/07/17	1	33.35	1	33.55	33.25	0	1,338	0.00%
2023/07/14	2	33.88	4	34.11	34.20	-2	1,310	-0.15%
2023/07/13	14	34.53	14	34.69	33.25	0	1,259	0.00%
2023/07/12	5	33.57	10	33.66	33.75	-5	1,132	-0.44%
2023/07/11	6	32.90	1	32.45	32.00	5	974	0.51%
2023/07/06	2	32.15	1	32.65	32.10	1	922	0.11%
2023/06/06	1	34.10	0	0.00	33.75	1	1,339	0.07%
2023/05/25	6	33.98	6	34.45	33.85	0	1,564	0.00%
2023/05/22	0	0.00	8	33.38	33.60	-8	1,812	-0.44%
2023/05/19	10	32.97	2	33.00	32.75	8	1,829	0.44%
2023/04/28	2	33.55	2	33.95	33.30	0	3,290	0.00%
2023/04/27	2	32.55	2	33.00	32.50	0	3,296	0.00%
2023/04/25	2	33.35	2	33.70	31.95	0	3,342	0.00%
2023/04/24	3	33.02	3	33.32	33.30	0	3,383	0.00%
2023/04/12	1	37.60	0	0.00	37.40	1	4,424	0.02%
2023/04/07	10	37.70	0	0.00	37.35	10	4,530	0.22%
2023/03/28	1	36.00	0	0.00	35.35	1	4,871	0.02%
2023/03/24	10	37.10	0	0.00	36.60	10	5,027	0.20%
2023/03/21	1	37.50	1	37.30	37.10	0	5,245	0.00%
2023/03/14	1	37.70	0	0.00	37.75	1	5,808	0.02%
2023/03/10	1	38.60	1	38.10	38.70	0	6,452	0.00%
2023/03/09	2	40.48	4	39.71	39.10	-2	6,602	-0.03%
2023/03/08	1	38.25	0	0.00	38.20	1	6,569	0.02%
2023/03/06	1	38.70	1	38.90	39.00	0	6,576	0.00%
2023/03/02	1	39.65	0	0.00	38.85	1	6,574	0.02%
2023/03/01	1	39.70	1	40.40	39.70	0	6,565	0.00%
2023/02/24	3	39.95	2	39.95	39.60	1	6,527	0.02%
2023/02/23	3	40.35	3	40.15	39.60	0	6,487	0.00%
2023/02/21	11	41.28	10	40.40	39.90	1	6,399	0.02%
2023/02/15	0	0.00	10	38.30	38.55	-10	6,306	-0.16%
2023/02/14	1	39.10	1	38.75	38.55	0	6,338	0.00%
2023/02/13	2	38.78	2	38.68	38.65	0	6,429	0.00%
2023/02/10	1	39.70	1	38.85	38.60	0	6,602	0.00%
2023/02/09	4	40.71	1	40.10	40.05	3	6,687	0.04%
2023/02/08	1	40.60	1	39.80	39.80	0	7,026	0.00%
2023/02/06	1	39.10	1	38.55	40.45	0	7,206	0.00%
2023/02/03	4	41.41	4	39.98	38.80	0	7,027	0.00%
2023/01/31	2	37.60	3	37.47	37.50	-1	6,382	-0.02%
2023/01/16	0	0.00	1	35.45	35.35	-1	6,315	-0.02%
2023/01/13	1	36.90	0	0.00	35.75	1	6,317	0.02%
2023/01/06	0	0.00	1	37.50	37.40	-1	6,230	-0.02%
2023/01/05	0	0.00	1	38.40	37.70	-1	6,224	-0.02%
2023/01/04	1	38.50	1	38.40	37.60	0	6,102	0.00%
2022/12/30	12	35.02	13	36.59	36.80	-1	5,621	-0.02%
2022/12/27	2	36.48	1	36.30	36.05	1	5,513	0.02%
2022/12/23	1	35.90	2	35.68	35.35	-1	5,480	-0.02%
2022/12/22	1	36.65	1	36.25	35.70	0	5,509	0.00%
2022/12/21	0	0.00	1	35.35	36.00	-1	5,506	-0.02%
2022/12/20	7	37.54	6	37.35	35.25	1	5,491	0.02%
2022/12/16	3	37.32	2	37.50	36.35	1	5,398	0.02%
2022/12/15	1	36.55	1	36.80	36.45	0	5,305	0.00%
2022/12/13	11	36.50	1	36.55	36.55	10	5,289	0.19%
2022/12/12	1	36.60	1	37.25	36.55	0	5,213	0.00%
2022/12/09	2	36.95	2	36.70	36.65	0	5,160	0.00%
2022/12/08	3	35.77	3	36.25	36.55	0	5,052	0.00%
2022/12/07	1	36.40	1	34.90	34.45	0	4,994	0.00%
2022/12/06	1	38.05	2	37.85	36.35	-1	5,030	-0.02%
2022/12/05	2	37.60	1	37.85	37.35	1	5,113	0.02%
2022/12/02	14	37.78	12	37.48	36.95	2	4,919	0.04%
2022/11/24	4	32.18	4	32.43	32.40	0	5,419	0.00%
2022/11/22	1	33.00	1	32.70	32.30	0	5,549	0.00%
2022/11/17	1	34.25	1	34.45	34.05	0	5,792	0.00%
2022/11/15	1	33.20	1	33.20	33.50	0	5,843	0.00%
2022/11/14	1	33.65	11	33.67	33.80	-10	6,183	-0.16%
2022/11/11	1	33.50	1	33.20	33.20	0	6,657	0.00%
2022/11/09	2	34.90	2	35.40	34.35	0	7,120	0.00%
2022/11/07	2	34.13	2	34.48	33.25	0	7,510	0.00%
2022/11/04	11	34.10	21	33.63	34.10	-10	8,167	-0.12%
2022/11/03	5	30.42	5	30.72	32.30	0	8,348	0.00%
2022/11/02	20	29.51	5	28.94	29.40	15	8,390	0.18%
2022/10/31	0	0.00	4	27.40	27.60	-4	8,835	-0.05%
2022/10/28	4	27.13	0	0.00	25.95	4	9,344	0.04%
2022/10/27	4	27.23	4	27.50	28.00	0	9,865	0.00%
2022/10/21	0	0.00	1	27.75	27.50	-1	11,981	-0.01%
2022/10/17	1	30.20	0	0.00	30.40	1	13,412	0.01%
2022/10/06	1	34.35	1	34.85	34.25	0	16,910	0.00%
2022/10/03	5	33.50	0	0.00	33.85	5	18,070	0.03%
2022/09/29	2	34.70	2	34.65	34.10	0	19,592	0.00%
2022/09/27	2	35.43	2	35.85	36.30	0	20,660	0.00%
2022/09/23	0	0.00	2	38.30	37.70	-2	21,295	-0.01%
2022/09/22	1	40.10	1	40.15	39.85	0	21,366	0.00%
2022/09/21	0	0.00	1	40.65	40.50	-1	21,474	0.00%
2022/09/19	1	41.25	1	41.45	41.20	0	21,891	0.00%
2022/09/14	0	0.00	1	41.05	42.90	-1	21,984	0.00%
2022/09/12	1	44.25	0	0.00	43.20	1	21,819	0.00%
2022/09/08	1	41.75	1	41.15	41.05	0	21,606	0.00%
2022/09/07	0	0.00	1.1	40.76	40.75	-1.1	21,562	-0.01%
2022/09/06	2.1	41.62	3	43.10	41.30	-0.9	21,492	0.00%
2022/09/05	3	45.33	3	44.52	43.50	0	21,370	0.00%
2022/09/02	3	44.68	4	45.79	45.20	-1	21,227	0.00%
2022/09/01	6	45.13	3	44.88	44.05	3	20,843	0.01%
2022/08/31	1	45.40	1	45.70	45.50	0	20,519	0.00%
2022/08/26	4	44.46	2	44.45	43.80	2	20,024	0.01%
2022/08/25	1	42.50	0	0.00	42.25	1	19,813	0.01%
2022/08/24	0	0.00	20	42.07	41.95	-20	19,752	-0.10%
2022/08/23	1	44.00	0	0.00	42.55	1	19,663	0.01%
2022/08/19	14	47.82	8	47.66	45.95	6	19,506	0.03%
2022/08/18	13	47.56	12	47.83	47.35	1	19,124	0.01%
2022/08/17	1	46.80	1	47.40	46.90	0	18,605	0.00%
2022/08/16	5	46.05	5	46.35	45.00	0	18,199	0.00%
2022/08/12	0	0.00	2	45.75	45.40	-2	17,694	-0.01%
2022/08/11	12	48.21	17	48.03	46.10	-5	17,305	-0.03%
2022/08/10	12	47.18	14	46.44	46.90	-2	16,534	-0.01%
2022/08/09	8	44.30	1	43.70	43.70	7	15,919	0.04%
2022/08/08	3	43.53	2	43.18	43.45	1	15,664	0.01%
2022/08/05	7	44.16	9	43.83	44.90	-2	15,416	-0.01%
2022/08/04	20	43.34	17	42.99	42.85	3	15,070	0.02%
2022/08/03	12	46.48	12	46.14	45.65	0	14,511	0.00%
2022/08/02	7	45.44	8	45.39	44.70	-1	13,980	-0.01%
2022/08/01	13	44.38	13	45.37	45.95	0	13,700	0.00%
2022/07/29	26	44.38	23	44.75	43.70	3	13,097	0.02%
2022/07/28	3	42.88	5	42.75	44.60	-2	12,113	-0.02%
2022/07/27	1	38.90	2	39.58	40.55	-1	11,834	-0.01%
2022/07/26	4	40.30	4	40.56	39.30	0	11,625	0.00%
2022/07/25	1	39.35	1	39.25	40.25	0	11,425	0.00%
2022/07/22	27	40.98	30	40.53	39.20	-3	11,115	-0.03%
2022/07/21	8	39.97	6	40.25	40.20	2	10,421	0.02%
2022/07/20	7	39.49	6	38.63	37.80	1	9,631	0.01%
2022/07/19	1	37.55	3	37.75	38.25	-2	9,292	-0.02%
2022/07/18	11	40.48	10	40.87	38.95	1	8,977	0.01%
2022/07/15	8	39.57	18	39.06	38.60	-10	8,418	-0.12%
2022/07/14	44	39.36	33	39.15	38.50	11	7,830	0.14%
2022/07/13	1	37.65	2	38.43	39.35	-1	6,728	-0.01%
2022/07/12	25	36.99	24	37.55	35.80	1	6,465	0.02%
2022/07/11	2	35.53	2	35.73	35.20	0	5,765	0.00%
2022/07/08	24	38.30	25	38.11	37.50	-1	5,468	-0.02%
2022/07/07	5	35.28	8	35.51	36.85	-3	4,524	-0.07%
2022/07/06	20	34.75	18	35.00	33.50	2	3,936	0.05%
2022/07/05	0	0.00	3	33.25	33.25	-3	2,984	-0.10%
2022/07/04	15	28.48	5	29.10	30.25	10	3,031	0.33%
2022/07/01	1	28.80	1	29.30	27.50	0	2,804	0.00%
2022/06/30	4	27.33	4	27.59	26.65	0	2,461	0.00%
2022/06/28	9	28.92	9	29.04	28.70	0	2,329	0.00%
2022/06/27	6	27.60	6	28.10	28.10	0	1,994	0.00%
2022/06/23	0	0.00	2	22.83	23.25	-2	1,823	-0.11%
2022/06/22	7	24.42	5	24.61	25.15	2	1,744	0.11%
2022/05/13	0	0.00	1	25.40	25.70	-1	2,594	-0.04%
2022/05/03	1	26.95	0	0.00	27.20	1	3,224	0.03%
2022/04/27	0	0.00	1	26.20	26.40	-1	3,330	-0.03%
2022/04/21	1	29.90	0	0.00	30.20	1	3,744	0.03%
2022/04/15	2	31.38	3	31.02	30.90	-1	4,085	-0.02%
2022/04/14	1	32.25	0	0.00	31.80	1	4,142	0.02%
2022/04/12	1	31.30	0	0.00	31.15	1	4,199	0.02%
2022/04/07	0	0.00	2	33.03	32.70	-2	4,227	-0.05%
2022/04/01	3	30.83	0	0.00	31.60	3	4,036	0.07%
2022/03/31	4	31.54	0	0.00	30.35	4	3,953	0.10%
2022/03/17	0	0.00	1	29.55	30.20	-1	5,013	-0.02%
2022/03/08	0	0.00	1	29.60	29.15	-1	7,156	-0.01%
2022/03/07	1	30.00	1	30.10	30.05	0	7,498	0.00%
2022/03/04	1	32.05	0	0.00	32.15	1	7,515	0.01%
2022/03/03	2	34.23	1	35.00	32.85	1	7,527	0.01%
2022/03/02	2	34.78	1	31.70	33.95	1	7,469	0.01%
2022/03/01	0	0.00	1	32.55	32.90	-1	7,387	-0.01%
2022/02/25	1	31.50	0	0.00	31.50	1	7,388	0.01%
2022/02/24	0	0.00	1	32.15	30.65	-1	7,426	-0.01%
2022/02/22	2	34.65	3	33.63	33.00	-1	7,524	-0.01%
2022/02/17	3	33.32	3	33.45	32.60	0	7,724	0.00%
2022/02/11	1	32.55	1	33.20	32.20	0	8,279	0.00%
2022/02/10	2	33.48	2	33.65	32.65	0	8,429	0.00%
2022/02/08	12	29.25	12	29.63	29.70	0	8,350	0.00%
2022/02/07	0	0.00	1	28.45	29.45	-1	8,367	-0.01%
2022/01/21	2	32.03	2	32.03	31.35	0	8,551	0.00%
2022/01/18	1	35.30	10	36.42	34.60	-9	8,416	-0.11%
2022/01/17	10	34.35	0	0.00	34.95	10	8,125	0.12%
2022/01/13	0	0.00	1	33.05	34.15	-1	8,063	-0.01%
2022/01/12	1	38.05	1	35.35	34.80	0	8,032	0.00%
2022/01/10	1	37.75	1	38.00	37.85	0	7,753	0.00%
2022/01/07	4	38.63	0	0.00	37.05	4	7,730	0.05%
2022/01/06	0	0.00	1	40.35	39.60	-1	7,724	-0.01%
2022/01/05	1	41.00	1	41.15	40.45	0	7,669	0.00%
2022/01/03	2	48.28	4	48.15	45.50	-2	7,515	-0.03%
2021/12/30	0	0.00	1	46.10	46.90	-1	7,316	-0.01%
2021/12/23	0	0.00	4	43.45	44.20	-4	7,320	-0.05%
2021/12/20	1	41.00	0	0.00	41.90	1	7,324	0.01%
2021/12/17	0	0.00	7	41.61	40.65	-7	7,378	-0.09%
2021/12/15	0	0.00	1	46.80	46.80	-1	7,290	-0.01%
2021/12/14	11	46.70	13	45.31	45.90	-2	7,245	-0.03%
2021/12/13	5	45.34	1	45.15	46.10	4	6,439	0.06%
2021/12/10	29	40.42	23	40.70	41.95	6	6,154	0.10%
2021/12/09	7	37.16	6	37.68	38.15	1	5,279	0.02%
2021/12/08	0	0.00	5	37.30	34.70	-5	5,007	-0.10%
2021/12/07	1	36.00	2	36.15	36.15	-1	4,667	-0.02%
2021/12/06	5	31.44	3	31.80	32.90	2	4,648	0.04%
2021/12/03	7	29.53	16.1	29.89	29.95	-9.1	4,522	-0.20%
2021/12/02	6	29.53	6	29.12	27.25	0	4,290	0.00%
2021/12/01	7	28.88	7	29.08	29.95	0	4,071	0.00%
2021/11/29	2	25.00	0	0.00	25.30	2	3,650	0.05%
2021/11/24	0	0.00	1	28.70	28.30	-1	3,534	-0.03%
2021/11/23	1	29.50	3	29.17	28.50	-2	3,595	-0.06%
2021/11/22	0	0.00	6	31.34	31.65	-6	3,530	-0.17%
2021/11/19	4	29.09	0	0.00	28.80	4	3,443	0.12%
2021/11/18	0	0.00	1	27.55	28.40	-1	3,362	-0.03%
2021/11/17	2	27.45	1	26.90	28.80	1	3,294	0.03%
2021/11/16	13	27.60	10	29.28	26.65	3	3,181	0.09%
2021/11/15	4	28.45	0	0.00	28.45	4	2,978	0.13%
2021/11/12	12	25.46	5	25.79	25.90	7	2,933	0.24%
2021/11/11	22	23.30	39	23.17	23.55	-17	2,719	-0.63%
2021/11/10	2	20.45	2	21.10	21.45	0	2,259	0.00%
2021/11/09	7	19.19	4	18.98	19.50	3	2,041	0.15%
2021/11/08	16	15.96	16	16.14	17.75	0	1,845	0.00%
2021/11/05	31	15.66	62	15.83	16.15	-31	1,713	-1.81%
2021/11/04	50	15.48	30	15.85	15.10	20	1,634	1.22%
2021/11/03	62	15.42	52	15.54	15.65	10	1,575	0.63%
2021/11/02	0	0.00	3	17.35	16.20	-3	1,485	-0.20%
2021/11/01	18	17.51	7	17.64	17.90	11	1,360	0.81%
2021/10/27	10	15.00	12	15.18	14.90	-2	1,095	-0.18%
2021/10/26	0	0.00	1	15.50	15.00	-1	1,070	-0.09%
2021/10/22	0	0.00	7	14.92	14.70	-7	1,043	-0.67%
2021/10/21	16	14.63	15	14.89	14.70	1	1,039	0.10%
2021/10/20	18	14.91	12	15.00	14.70	6	1,016	0.59%
2021/10/15	0	0.00	1	13.80	13.90	-1	1,099	-0.09%
2021/10/14	1	13.90	3	13.70	13.70	-2	1,117	-0.18%
2021/10/05	0	0.00	1	13.05	13.05	-1	1,313	-0.08%
2021/09/29	2	13.80	0	0.00	13.65	2	1,332	0.15%
2021/09/27	3	14.75	4	14.89	14.80	-1	1,326	-0.08%
2021/09/24	13	14.77	10	14.70	14.75	3	1,319	0.23%
2021/09/17	0	0.00	1	14.00	13.90	-1	1,246	-0.08%
2021/09/13	1	14.60	1	14.85	14.25	0	1,481	0.00%
2021/09/10	0	0.00	1	14.30	14.30	-1	1,491	-0.07%
2021/09/08	1	14.10	1	14.70	14.25	0	1,558	0.00%
2021/09/07	4	14.34	2	14.35	13.80	2	1,501	0.13%
2021/08/31	2	13.85	2	14.13	13.90	0	1,501	0.00%
2021/07/22	2	15.10	0	0.00	14.85	2	2,025	0.10%
2021/07/21	1	17.05	1	16.05	15.90	0	2,119	0.00%
2021/07/20	2	16.35	2	16.00	16.05	0	2,103	0.00%
2021/07/19	0	0.00	1	15.90	16.35	-1	2,494	-0.04%
2021/07/16	13	15.31	16	15.36	15.05	-3	2,447	-0.12%
2021/07/15	1	14.95	0	0.00	14.95	1	2,305	0.04%
2021/07/13	0	0.00	10	15.00	14.50	-10	2,268	-0.44%
2021/07/12	10	14.85	8	15.00	14.70	2	2,253	0.09%
2021/07/09	16	14.40	28	14.52	14.55	-12	2,235	-0.54%
2021/07/08	12	14.15	12	14.30	14.20	0	2,228	0.00%
2021/07/05	27	14.59	7	14.67	14.60	20	2,307	0.87%
2021/06/29	1	14.30	0	0.00	14.20	1	2,378	0.04%
2021/06/24	2	15.50	0	0.00	14.90	2	2,400	0.08%
2021/06/23	0	0.00	1	15.15	15.35	-1	2,332	-0.04%
2021/06/17	2	14.10	2	13.85	13.95	0	2,269	0.00%
2021/06/16	6	14.00	6	13.80	14.05	0	2,223	0.00%
2021/06/15	0	0.00	2	12.95	12.80	-2	2,195	-0.09%
2021/05/12	0	0.00	2	11.80	12.00	-2	2,379	-0.08%
2021/05/05	2	14.60	0	0.00	14.30	2	2,300	0.09%
2021/05/04	8	15.74	4	16.15	14.80	4	2,313	0.17%
2021/05/03	3	17.18	0	0.00	15.50	3	2,220	0.14%
2021/04/28	0	0.00	2	16.40	16.90	-2	2,224	-0.09%
2021/04/27	0	0.00	15	17.08	16.65	-15	2,220	-0.68%
2021/04/26	11	16.45	1	16.20	16.50	10	2,205	0.45%
2021/04/23	10	14.57	17	14.54	15.00	-7	2,235	-0.31%
2021/04/22	1	13.60	0	0.00	13.65	1	1,879	0.05%
2021/04/21	2	13.70	0	0.00	13.70	2	1,873	0.11%
2021/04/20	2	13.75	0	0.00	13.75	2	1,882	0.11%
2021/04/19	4	13.79	0	0.00	13.70	4	1,931	0.21%
2021/04/16	1	13.95	0	0.00	13.95	1	1,990	0.05%
2021/04/12	1	14.30	0	0.00	14.25	1	1,956	0.05%
2021/04/07	0	0.00	2	14.15	14.25	-2	1,939	-0.10%
2021/04/01	2	13.95	2	14.30	13.95	0	1,913	0.00%
2021/03/31	2	13.95	0	0.00	13.85	2	1,883	0.11%
2021/03/30	10	14.27	12	14.38	13.90	-2	1,883	-0.11%
2021/03/29	2	13.85	2	14.40	13.80	0	1,861	0.00%
2021/03/26	0	0.00	30	13.77	14.10	-30	1,855	-1.62%
2021/03/24	4	14.05	4	14.25	13.90	0	1,898	0.00%
2021/03/23	24	14.35	12	14.30	14.00	12	1,973	0.61%
2021/03/22	20	14.35	0	0.00	14.45	20	1,919	1.04%
2021/03/19	3	14.10	20	14.20	14.00	-17	1,886	-0.90%
2021/03/18	40	13.92	30	14.06	13.95	10	1,859	0.54%
2021/03/17	1	14.15	1	14.40	13.50	0	1,832	0.00%
2021/03/16	25	13.83	54	13.27	14.00	-29	1,768	-1.64%
2021/03/15	46	12.77	54	12.80	12.75	-8	1,693	-0.47%
2021/03/12	8	12.40	8	12.55	12.60	0	1,574	0.00%
2021/03/11	9	12.46	9	12.66	12.45	0	1,541	0.00%
2021/03/09	8	12.55	24	12.52	12.50	-16	1,546	-1.03%
2021/03/08	16	12.20	0	0.00	12.15	16	1,529	1.05%
2021/03/05	9	12.52	9	12.65	12.50	0	1,531	0.00%
2021/03/04	8	12.40	8	12.60	12.65	0	1,534	0.00%
2021/03/03	16	12.40	16	12.58	12.55	0	1,545	0.00%
2021/03/02	40	12.95	32	13.09	12.75	8	1,551	0.52%
2021/02/26	31	12.87	28	12.95	12.95	3	1,558	0.19%
2021/02/25	8	12.75	8	12.90	12.85	0	1,549	0.00%
2021/02/24	36	12.75	36	12.86	12.70	0	1,553	0.00%
2021/02/23	10	12.50	10	12.50	12.55	0	1,509	0.00%
2021/02/22	13	12.71	13	12.78	12.70	0	1,492	0.00%
2021/02/19	20	12.58	30	12.52	12.60	-10	1,475	-0.68%
2021/02/18	5	12.40	25	12.35	12.40	-20	1,455	-1.37%
2021/02/17	12	12.10	12	12.25	12.10	0	1,446	0.00%
2021/02/05	39	12.30	9	12.65	12.00	30	1,441	2.08%
2021/02/04	10	12.79	10	12.92	12.60	0	1,426	0.00%
2021/02/03	24	12.58	24	12.83	12.90	0	1,422	0.00%
2021/02/02	18	12.67	18	12.90	12.65	0	1,413	0.00%
2021/02/01	22	12.22	22	12.43	12.55	0	1,400	0.00%
2021/01/29	41	12.89	41	13.02	12.75	0	1,383	0.00%
2021/01/28	18	12.52	18	12.63	12.65	0	1,360	0.00%
2021/01/27	13	13.04	13	13.23	12.95	0	1,346	0.00%
2021/01/26	60	13.09	24	13.19	12.90	36	1,338	2.69%
2021/01/20	0	0.00	1	13.40	13.10	-1	1,103	-0.09%
2021/01/19	1	14.10	0	0.00	14.15	1	1,060	0.09%
2021/01/18	0	0.00	6	15.33	15.60	-6	939	-0.64%
2021/01/15	6	14.20	0	0.00	14.20	6	844	0.71%
2021/01/06	0	0.00	4	12.00	11.80	-4	584	-0.68%
2020/12/21	4	12.20	0	0.00	12.00	4	453	0.88%
2020/12/18	3	12.55	8	12.41	12.45	-5	439	-1.14%
2020/12/17	5	12.12	0	0.00	12.05	5	380	1.32%
2020/12/10	0	0.00	3	11.50	11.20	-3	337	-0.89%
2020/12/09	3	11.75	10	11.38	11.50	-7	339	-2.06%
2020/12/02	10	11.50	0	0.00	11.60	10	434	2.30%
2020/10/30	2	10.15	0	0.00	10.15	2	469	0.43%
2020/10/28	0	0.00	2	10.50	10.35	-2	478	-0.42%
2020/09/21	0	0.00	2	11.50	11.60	-2	1,162	-0.17%
2020/09/18	0	0.00	3	11.68	11.55	-3	1,204	-0.25%
2020/09/16	5	11.30	0	0.00	11.20	5	1,202	0.42%
2020/07/09	16	13.80	16	13.60	12.20	0	819	0.00%
2020/07/03	0	0.00	2	12.45	11.30	-2	629	-0.32%
2020/07/01	9	10.80	0	0.00	10.80	9	503	1.79%
2020/06/30	2	10.90	0	0.00	10.90	2	488	0.41%
2020/06/29	0	0.00	9	10.30	10.90	-9	420	-2.14%
2020/06/02	10	9.82	0	0.00	9.82	10	357	2.80%
2020/05/29	0	0.00	10	9.61	9.71	-10	348	-2.87%
2020/05/26	2	10.20	12	10.23	10.05	-10	308	-3.24%
2020/05/25	10	9.82	0	0.00	9.84	10	258	3.87%
2020/04/15	5	7.95	5	8.09	8.03	0	139	0.00%
2020/03/17	0	0.00	25	6.50	6.42	-25	153	-16.34%
2020/03/16	2	7.14	9	7.22	7.13	-7	148	-4.72%
2020/03/13	5	7.40	5	7.38	7.46	0	149	0.00%
2020/03/11	2	8.81	2	8.99	8.88	0	142	0.00%
2020/03/10	10	8.55	10	8.76	8.80	0	142	0.00%
2020/03/06	2	8.81	0	0.00	8.88	2	136	1.47%
2020/03/05	0	0.00	22	8.89	8.98	-22	137	-16.02%
2020/03/03	3	8.74	3	8.85	8.88	0	142	0.00%
2020/03/02	11	8.68	0	0.00	8.62	11	143	7.64%
2020/02/27	15	8.63	4	8.72	8.70	11	144	7.59%
2020/02/26	3	8.90	3	9.00	8.92	0	145	0.00%
2020/02/21	10	9.03	10	9.15	8.99	0	163	0.00%
2020/02/10	14	8.87	14	8.99	9.02	0	182	0.00%
2020/02/07	20	8.86	20	8.99	9.00	0	182	0.00%
2020/02/06	10	9.02	5	9.11	9.02	5	182	2.74%
2020/02/05	0	0.00	74	9.00	9.00	-74	182	-40.46%
2020/02/04	15	8.77	15	8.85	8.78	0	185	0.00%
2020/01/20	2	10.00	2	10.15	10.00	0	226	0.00%
2020/01/16	10	10.30	10	10.26	9.99	0	252	0.00%
2020/01/09	0	0.00	1	9.94	9.87	-1	254	-0.39%
2019/12/31	5	10.15	0	0.00	10.15	5	253	1.97%
2019/12/30	20	10.20	0	0.00	10.15	20	258	7.74%
2019/12/27	10	10.25	10	10.40	10.30	0	260	0.00%
2019/12/26	13	10.30	0	0.00	10.30	13	264	4.91%
2019/12/24	10	10.30	0	0.00	10.30	10	367	2.72%
2019/12/23	40	10.48	65	10.55	10.40	-25	411	-6.08%
2019/12/20	11	10.25	11	10.35	10.25	0	409	0.00%
2019/12/19	3	10.20	3	10.30	10.30	0	417	0.00%
2019/12/18	7	10.20	7	10.30	10.25	0	445	0.00%
2019/12/17	16	10.28	27.2	10.41	10.25	-11.2	456	-2.45%
2019/12/16	0	0.00	28	10.29	10.25	-28	456	-6.13%
2019/12/13	20	10.09	0	0.00	10.00	20	467	4.28%
2019/12/12	36	10.19	27	10.34	10.20	9	469	1.92%
2019/12/11	0	0.00	1	10.30	10.30	-1	476	-0.21%
2019/12/10	2	10.05	0	0.00	10.15	2	517	0.39%
2019/12/09	30	10.10	0	0.00	10.05	30	520	5.76%
2019/12/05	10	10.25	9	10.36	10.35	1	524	0.19%
2019/12/04	10	10.25	2	10.40	10.30	8	530	1.51%
2019/12/03	20	10.25	6	10.35	10.35	14	533	2.62%
2019/12/02	29	10.35	0	0.00	10.30	29	548	5.29%
2019/11/28	0	0.00	98	10.55	10.50	-98	549	-17.83%
2019/11/27	8	10.80	8	10.85	10.75	0	553	0.00%
2019/11/26	16	10.78	0	0.00	10.80	16	596	2.68%
2019/11/25	16	10.83	1	10.95	10.75	15	653	2.30%
2019/11/22	24	10.83	2	10.90	10.90	22	652	3.37%
2019/11/21	48	11.19	3	11.30	10.95	45	651	6.91%
2019/10/30	0	0.00	10	11.25	11.35	-10	620	-1.61%
2019/10/29	0	0.00	20	11.30	11.40	-20	615	-3.25%
2019/10/28	38	11.61	8	11.73	11.45	30	604	4.97%
2019/10/25	4	11.46	4	11.60	11.55	0	576	0.00%
2019/10/01	6	11.80	6	12.00	11.40	0	544	0.00%
2019/09/23	16	11.35	16	11.50	11.20	0	383	0.00%
2019/09/18	12	10.58	75	10.81	10.70	-63	347	-18.15%
2019/09/17	6	10.50	6	10.60	10.55	0	332	0.00%
2019/09/16	6	10.50	6	10.65	10.40	0	331	0.00%
2019/09/12	57	10.72	47	10.91	10.50	10	326	3.06%
2019/09/11	0	0.00	6	10.50	10.45	-6	298	-2.01%
2019/09/09	12	10.40	12	10.53	10.40	0	291	0.00%
2019/09/06	6	10.25	18	10.42	10.25	-12	285	-4.20%
2019/09/05	18	10.18	0	0.00	10.15	18	278	6.46%
2019/09/04	6	10.45	54	10.37	10.35	-48	280	-17.14%
2019/09/03	0	0.00	6	10.10	9.99	-6	263	-2.28%
2019/08/30	36	10.03	0	0.00	9.95	36	258	13.92%
2019/08/29	36	10.33	24	10.60	10.10	12	250	4.79%
2019/08/28	0	0.00	36	10.03	10.35	-36	205	-17.52%
2019/08/19	6	9.24	6	9.36	9.33	0	144	0.00%
2019/08/16	12	9.42	12	9.48	9.46	0	143	0.00%
2019/08/14	6	9.50	0	0.00	9.42	6	144	4.17%
2019/08/05	6	9.80	0	0.00	9.63	6	161	3.70%
2019/08/02	1	9.85	1	9.98	9.83	0	163	0.00%
2019/08/01	3	9.86	3	9.95	10.05	0	163	0.00%
2019/07/29	12	10.03	0	0.00	9.96	12	167	7.16%
2019/07/26	0	0.00	2	10.30	10.15	-2	167	-1.19%
2019/07/25	0	0.00	2	10.40	10.25	-2	166	-1.20%
2019/07/24	6	10.00	18	10.12	10.35	-12	155	-7.73%
2019/07/22	6	10.00	0	0.00	10.00	6	150	3.99%
2019/07/19	10	10.09	4	10.30	10.05	6	153	3.91%
2019/07/18	0	0.00	12	10.16	10.15	-12	152	-7.87%
2019/06/25	6	9.85	0	0.00	9.73	6	245	2.45%
2019/06/20	18	9.95	0	0.00	10.00	18	275	6.52%
2019/06/19	20	10.13	44	10.23	10.10	-24	293	-8.17%
2019/06/18	10	9.79	1	9.85	9.74	9	296	3.04%
2019/06/12	6	9.92	6	10.00	9.95	0	508	0.00%
2019/05/22	9	9.86	9	9.89	9.87	0	624	0.00%
2019/05/21	4	9.92	9	10.05	10.00	-5	629	-0.79%
2019/05/20	5	9.95	5	10.10	9.85	0	639	0.00%
2019/05/17	9	9.81	4	9.91	9.80	5	643	0.78%
2019/05/16	12	10.15	0	0.00	10.05	12	645	1.86%
2019/05/15	6	10.45	12	10.58	10.40	-6	646	-0.93%
2019/05/14	10	9.40	10	9.58	9.80	0	643	0.00%
2019/05/10	2	10.25	2	10.40	10.00	0	688	0.00%
2019/05/06	6	10.60	0	0.00	10.55	6	713	0.84%
2019/05/03	12	10.80	0	0.00	10.75	12	712	1.68%
2019/05/02	0	0.00	12	10.95	11.05	-12	713	-1.68%
2019/04/30	5	10.70	5	10.84	10.75	0	715	0.00%
2019/04/19	8	11.20	3	11.30	11.15	5	721	0.69%
2019/04/18	16	11.20	0	0.00	11.10	16	720	2.22%
2019/04/17	12	11.55	12	11.73	11.40	0	724	0.00%
2019/04/16	6	11.30	18	11.42	11.55	-12	719	-1.67%
2019/04/11	22	11.33	9	11.35	11.35	13	716	1.81%
2019/04/10	26	11.55	38	11.69	11.50	-12	711	-1.69%
2019/04/09	26	11.50	2	11.80	11.40	24	701	3.42%
2019/04/08	20	11.86	54	11.75	11.80	-34	688	-4.94%
2019/04/03	18	11.03	6	11.15	11.10	12	667	1.80%
2019/04/02	6	11.05	0	0.00	11.05	6	672	0.89%
2019/03/29	31	11.23	7	11.42	11.15	24	665	3.61%
2019/03/28	30	11.53	6	11.60	11.30	24	663	3.61%
2019/03/27	6	11.60	18	11.81	11.75	-12	663	-1.81%
2019/03/26	26	11.63	40	11.70	11.60	-14	659	-2.13%
2019/03/25	30	11.42	16	11.53	11.35	14	650	2.15%
2019/03/22	12	11.95	0	0.00	11.90	12	644	1.86%
2019/03/20	8	12.28	8	12.40	11.95	0	649	0.00%
2019/03/19	4	11.90	4	12.00	11.95	0	636	0.00%
2019/02/14	0	0.00	10	10.95	10.95	-10	759	-1.32%
2019/02/13	12	10.83	2	10.95	10.80	10	787	1.27%
2019/02/12	0	0.00	2	11.45	11.10	-2	785	-0.25%
2019/02/11	2	11.40	0	0.00	11.20	2	778	0.26%
2019/01/30	0	0.00	21	10.51	10.50	-21	755	-2.78%
2019/01/28	21	10.58	0	0.00	10.50	21	749	2.80%
2018/12/13	2	11.90	26	11.75	12.10	-24	907	-2.65%
2018/12/12	6	11.40	0	0.00	11.45	6	905	0.66%
2018/12/11	6	11.35	6	11.55	11.35	0	902	0.00%
2018/12/07	26	11.52	29	11.64	11.55	-3	907	-0.33%
2018/12/06	22	11.45	1	11.55	11.40	21	912	2.30%
2018/12/04	4	12.40	4	12.55	12.40	0	914	0.00%
2018/11/28	8	11.25	20	11.44	11.60	-12	881	-1.36%
2018/11/27	35	11.31	23	11.40	11.35	12	900	1.33%
2018/11/23	22	11.00	22	11.85	11.55	0	901	0.00%
2018/11/22	0	0.00	18	10.69	11.30	-18	797	-2.26%
2018/11/20	12	10.30	12	10.48	10.25	0	784	0.00%
2018/11/19	6	10.35	6	10.45	10.35	0	791	0.00%
2018/11/16	18	10.37	18	10.55	10.30	0	810	0.00%
2018/11/15	14	10.36	2	10.50	10.40	12	862	1.39%
2018/11/14	6	10.50	4	10.65	10.55	2	865	0.23%
2018/11/13	12	10.48	8	10.55	10.55	4	875	0.46%
2018/09/03	1	15.70	0	0.00	15.40	1	3,920	0.03%
2018/08/22	10	15.39	10	15.45	15.25	0	4,087	0.00%
2018/08/13	0	0.00	2	14.90	14.20	-2	4,162	-0.05%
2018/08/09	5	15.75	0	0.00	15.75	5	4,194	0.12%
2018/08/07	11	16.84	9	16.73	16.85	2	4,200	0.05%
2018/08/06	0	0.00	5	15.65	15.35	-5	4,143	-0.12%
2018/07/31	5	17.35	0	0.00	17.30	5	4,124	0.12%
2018/07/30	5	17.80	5	18.22	17.30	0	4,129	0.00%
2018/07/27	0	0.00	5	17.65	17.75	-5	4,119	-0.12%
2018/07/26	10	17.35	0	0.00	17.45	10	4,136	0.24%
2018/07/25	3	18.03	3	18.30	17.55	0	4,109	0.00%
2018/07/24	1	17.50	20	17.75	17.50	-19	4,033	-0.47%
2018/07/23	28	17.39	31	18.25	17.50	-3	3,981	-0.08%
2018/07/19	1	16.75	0	0.00	16.05	1	3,787	0.03%
2018/07/18	5	17.12	0	0.00	16.70	5	3,763	0.13%
2018/07/17	17	17.16	8	17.73	17.25	9	3,729	0.24%
2018/07/13	0	0.00	4	18.60	18.80	-4	3,626	-0.11%
2018/07/12	2	17.85	0	0.00	18.00	2	3,608	0.06%
2018/07/11	0	0.00	2	18.30	17.70	-2	3,642	-0.05%
2018/07/10	2	18.40	4	17.71	18.40	-2	3,647	-0.05%
2018/07/09	1	18.00	4	18.00	17.75	-3	3,685	-0.08%
2018/07/06	4	18.39	2	18.78	19.00	2	3,736	0.05%
2018/07/05	1	19.65	0	0.00	19.65	1	3,795	0.03%
2018/07/04	2	20.83	1	20.90	20.90	1	3,780	0.03%
2018/07/03	1	21.00	2	20.85	20.65	-1	3,765	-0.03%
2018/07/02	6	22.05	6	22.65	22.90	0	3,682	0.00%
2018/06/29	40	21.39	39.1	21.39	21.50	0.9	3,524	0.03%
2018/06/28	22	20.63	23	21.02	21.45	-1	3,340	-0.03%
2018/06/27	0	0.00	2	18.85	19.50	-2	3,174	-0.06%
2018/06/26	7	18.90	19	19.05	17.75	-12	3,069	-0.39%
2018/06/25	4	18.35	0	0.00	18.90	4	2,812	0.14%
2018/06/21	0	0.00	5	15.59	15.65	-5	2,521	-0.20%
2018/06/20	3	15.22	1	15.85	14.95	2	2,538	0.08%
2018/06/14	3	14.83	0	0.00	14.70	3	2,762	0.11%
2018/06/13	0	0.00	4	15.70	14.70	-4	2,864	-0.14%
2018/06/12	4	15.00	4	14.30	14.40	0	2,877	0.00%
2018/06/11	19	14.90	5	15.25	15.20	14	3,021	0.46%
2018/05/30	4	13.85	4	13.70	13.55	0	2,857	0.00%
2018/05/29	0	0.00	4	12.80	12.65	-4	2,787	-0.14%
2018/05/28	4	12.35	0	0.00	12.45	4	2,714	0.15%
2018/05/17	6	12.05	6	12.17	12.10	0	2,618	0.00%
2018/05/16	0	0.00	3	12.80	12.00	-3	2,565	-0.12%
2018/05/15	3	12.75	10	12.40	12.80	-7	2,497	-0.28%
2018/05/14	10	11.49	0	0.00	11.65	10	2,467	0.41%
2018/05/09	5	11.92	5	11.80	11.30	0	2,449	0.00%
2018/05/04	0	0.00	20	11.75	11.45	-20	2,499	-0.80%
2018/05/03	20	11.88	0	0.00	12.10	20	2,451	0.82%
2018/04/23	0	0.00	3	11.60	11.50	-3	2,454	-0.12%
2018/04/13	3	12.85	0	0.00	12.65	3	2,330	0.13%
2018/03/28	0	0.00	3	16.48	17.05	-3	1,922	-0.16%
2018/03/26	0	0.00	2	16.85	16.00	-2	1,914	-0.10%
2018/03/23	4	17.05	4	16.03	16.60	0	1,882	0.00%
2018/03/22	0	0.00	1	17.40	16.50	-1	1,769	-0.06%
2018/03/21	45	17.00	0	0.00	18.30	45	1,657	2.72%
2018/03/20	41	16.31	40	16.38	16.65	1	1,506	0.07%
2018/03/19	0	0.00	28.6	15.05	15.15	-28.6	1,321	-2.17%
2018/03/16	20	13.31	34	13.51	13.80	-14	1,180	-1.19%
2018/03/15	47	12.27	42	12.47	12.55	5	962	0.52%
2018/03/14	0	0.00	10	11.18	11.45	-10	754	-1.32%
2018/03/12	2	9.83	0	0.00	9.53	2	679	0.29%
2018/03/09	10	9.78	10	9.50	9.51	0	654	0.00%
2018/03/08	3	10.75	0	0.00	9.96	3	626	0.48%
2018/01/29	0	0.00	20	8.78	8.57	-20	345	-5.79%
2018/01/26	20	8.32	0	0.00	8.33	20	273	7.32%