擎邦 (6122)-日盛-復興券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.7
漲跌
▼1.4
漲幅
-2.29%
成交量
1,041張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	51	30.29	57	30.23	29.85	-6	4,007	-0.15%
2023/03/30	3	29.75	0	0.00	30.00	3	3,844	0.08%
2023/03/29	14	29.93	7	29.71	30.20	7	3,698	0.19%
2023/03/28	3	28.25	4	29.15	28.80	-1	3,448	-0.03%
2023/03/27	6	29.03	9	28.36	28.55	-3	3,324	-0.09%
2023/03/24	4	29.68	3	29.42	28.10	1	3,127	0.03%
2023/03/23	9	27.28	7	27.99	29.30	2	2,709	0.07%
2023/03/22	5	27.11	7	26.71	26.65	-2	2,511	-0.08%
2023/03/21	4	25.20	0	0.00	26.00	4	2,256	0.18%
2023/03/17	8	23.11	3	23.00	23.00	5	2,110	0.24%
2023/03/16	0	0.00	2	23.00	22.85	-2	2,039	-0.10%
2023/03/15	0	0.00	1	25.70	24.40	-1	1,928	-0.05%
2023/03/14	2	24.15	2	24.13	24.25	0	1,681	0.00%
2023/03/13	0	0.00	15	23.81	23.95	-15	1,198	-1.25%
2023/03/10	0	0.00	52	21.73	21.80	-52	959	-5.42%
2023/03/08	0	0.00	2	19.88	19.85	-2	894	-0.22%
2023/03/07	0	0.00	2	19.75	19.75	-2	888	-0.23%
2023/02/21	5	18.97	0	0.00	19.00	5	843	0.59%
2023/02/17	0	0.00	3	19.42	19.10	-3	833	-0.36%
2023/02/16	0	0.00	3	19.20	19.25	-3	826	-0.36%
2023/02/15	0	0.00	1	19.05	18.80	-1	818	-0.12%
2023/02/13	0	0.00	1	18.75	18.75	-1	802	-0.12%
2023/02/10	0	0.00	0	18.45	18.50	0	801	0.00%
2023/02/03	10	18.37	0	18.44	18.25	10	788	1.26%
2023/02/02	0	0.00	11	18.80	18.75	-11	782	-1.41%
2023/02/01	10	19.00	0	18.90	18.80	10	773	1.29%
2023/01/31	0	0.00	2	18.85	18.80	-2	763	-0.27%
2023/01/17	0	0.00	0	18.05	17.90	0	725	0.00%
2023/01/16	1	18.25	1	18.19	17.90	0	719	0.00%
2023/01/12	11	18.99	14	18.78	17.85	-3	683	-0.44%
2023/01/11	0	0.00	0	18.10	18.15	0	564	0.00%
2023/01/10	0	0.00	1	18.29	17.85	-1	557	-0.18%
2023/01/09	0	0.00	0	17.60	17.65	0	525	0.00%
2023/01/06	0.2	17.50	0	17.50	17.55	0.2	527	0.04%
2023/01/04	0	0.00	0	17.90	17.90	0	540	0.00%
2023/01/03	2	16.95	0	17.70	17.85	2	543	0.36%
2022/12/30	0	0.00	0	17.15	17.10	0	540	-0.01%
2022/12/27	2	17.60	1	17.95	17.70	1	528	0.19%
2022/12/26	6	17.73	2	18.65	17.55	4	528	0.76%
2022/12/23	1	17.10	11	17.90	18.10	-10	467	-2.14%
2022/12/22	0	0.00	0	17.30	17.30	0	420	-0.01%
2022/12/20	10	16.70	0	0.00	16.40	10	407	2.46%
2022/12/15	0	0.00	0	17.20	17.10	0	412	0.00%
2022/12/13	0	0.00	1	17.40	16.90	-1	376	-0.27%
2022/12/02	0	0.00	0	15.70	15.75	0	342	-0.01%
2022/11/30	0	0.00	0	15.65	15.65	0	344	-0.01%
2022/11/22	0	0.00	0	15.60	15.50	0	364	-0.01%
2022/11/21	0	0.00	0	15.80	15.85	0	366	-0.01%
2022/11/17	0	0.00	0	15.95	15.95	0	367	-0.01%
2022/11/15	0	0.00	0	15.95	16.00	0	377	-0.01%
2022/11/14	0	0.00	0	16.05	16.15	0	382	-0.01%
2022/11/11	0	0.00	0	16.25	16.15	0	385	-0.01%
2022/11/10	0	0.00	7	16.25	16.00	-7	384	-1.82%
2022/11/08	0	0.00	0	16.20	16.20	0	396	-0.01%
2022/11/07	0	0.00	0	16.15	16.10	0	397	-0.01%
2022/11/04	0	0.00	0	16.15	15.85	0	428	-0.01%
2022/11/03	0	0.00	0	15.70	15.40	0	428	-0.01%
2022/11/02	0	0.00	0	15.25	15.20	0	444	-0.01%
2022/11/01	0	0.00	0	15.05	15.05	0	451	-0.01%
2022/10/31	0	0.00	0	14.90	14.90	0	462	-0.01%
2022/10/26	0	0.00	0	13.75	13.80	0	517	-0.01%
2022/10/20	0	0.00	8	13.60	13.80	-8	570	-1.40%
2022/10/17	0	0.00	0	13.80	13.90	0	586	-0.01%
2022/10/11	0	0.00	0	14.55	14.55	0	592	0.00%
2022/10/07	0	0.00	0.1	15.30	15.35	-0.1	593	-0.01%
2022/10/03	1	15.50	0	0.00	15.50	1	613	0.16%
2022/09/28	5	15.90	0	0.00	16.10	5	610	0.82%
2022/09/26	2	16.63	0	0.00	16.65	2	615	0.33%
2022/09/14	1	16.90	0	0.00	16.90	1	642	0.16%
2022/09/13	31	17.27	0	0.00	17.05	31	643	4.82%
2022/09/06	1	17.55	0	0.00	17.70	1	709	0.14%
2022/09/05	15	17.80	0	17.95	17.75	15	786	1.91%
2022/09/01	8	17.78	0	0.00	17.70	8	1,074	0.74%
2022/08/23	3	18.22	0	0.00	18.35	3	1,239	0.24%
2022/08/22	0	0.00	1	18.75	18.70	-1	1,284	-0.08%
2022/08/19	14	18.63	0	0.00	18.60	14	1,351	1.04%
2022/08/18	1	18.75	0	0.00	18.75	1	1,364	0.07%
2022/08/11	1	19.20	1	19.00	18.95	0	1,741	0.00%
2022/07/29	0	0.00	0.1	19.45	19.45	-0.1	1,868	-0.01%
2022/07/15	0	17.90	0	0.00	17.90	0	2,082	0.00%
2022/07/11	0	0.00	1	17.65	18.00	-1	2,358	-0.04%
2022/06/16	1	17.40	0	0.00	17.00	1	4,884	0.02%
2022/06/15	3	18.00	15	18.05	17.70	-12	4,959	-0.24%
2022/06/14	12	18.66	0	0.00	18.15	12	5,100	0.24%
2022/06/13	0	0.00	19	19.30	19.00	-19	5,341	-0.36%
2022/06/10	0	0.00	28	19.17	19.10	-28	5,184	-0.54%
2022/06/09	42	18.80	0	0.00	18.70	42	5,133	0.82%
2022/06/02	0	0.00	11	18.50	18.50	-11	5,050	-0.22%
2022/06/01	11	19.04	0	0.00	18.70	11	5,022	0.22%
2022/05/31	4	18.70	6	18.87	18.90	-2	4,995	-0.04%
2022/05/30	2	18.65	2	19.05	18.60	0	4,959	0.00%
2022/05/27	22	18.87	24	18.77	18.75	-2	4,907	-0.04%
2022/05/26	0	0.00	14	18.33	18.15	-14	4,839	-0.29%
2022/05/25	6	18.10	4	18.10	18.05	2	4,816	0.04%
2022/05/24	10	17.90	25	18.17	18.00	-15	4,798	-0.31%
2022/05/23	25	18.23	10	18.53	18.25	15	4,727	0.32%
2022/05/20	9.1	18.43	5	18.48	18.15	4.1	4,654	0.09%
2022/05/19	29	18.33	17	18.36	18.90	12	4,548	0.26%
2022/05/18	2	17.55	2	18.45	18.45	0	4,397	0.00%
2022/05/03	0	0.00	1	17.00	16.75	-1	4,081	-0.02%
2022/04/26	2	17.10	1	17.90	16.75	1	4,006	0.02%
2022/04/22	1	16.85	0	0.00	16.85	1	3,896	0.03%
2022/04/18	4	18.75	2	19.15	18.45	2	3,729	0.05%
2022/04/15	8	18.51	8	18.60	19.00	0	3,662	0.00%
2022/04/14	0	0.00	2	18.43	18.25	-2	3,482	-0.06%
2022/04/13	0	0.00	1	19.35	18.70	-1	3,406	-0.03%
2022/04/12	2	19.65	6	18.85	18.90	-4	3,291	-0.12%
2022/04/11	81	20.00	85	20.17	20.05	-4	3,154	-0.13%
2022/04/08	34	18.90	71	18.60	19.60	-37	2,748	-1.35%
2022/04/07	48	18.59	18	19.45	17.85	30	2,524	1.19%
2022/04/06	65	18.13	64	18.50	19.00	1	1,882	0.05%
2022/04/01	4	17.10	13	17.29	17.30	-9	1,589	-0.57%
2022/03/31	3	15.90	0	0.00	15.75	3	1,414	0.21%
2022/03/25	0	0.00	2	16.95	16.55	-2	1,267	-0.16%
2022/03/23	2	16.63	5	16.45	16.25	-3	1,154	-0.26%
2022/03/21	0	0.00	1	15.00	15.20	-1	988	-0.10%
2022/03/17	6	14.58	0	0.00	14.75	6	772	0.78%
2022/03/16	0	0.00	61	15.33	14.95	-61	600	-10.16%
2022/03/15	1	13.90	179	13.98	14.05	-178	289	-61.54%	大賣/鉅額交易
2022/03/03	1	12.60	0	0.00	12.55	1	198	0.50%
2022/01/19	0	0.00	5	12.30	12.40	-5	253	-1.97%
2022/01/06	4	12.05	0	0.00	12.40	4	236	1.69%
2021/12/27	1	12.40	0	0.00	12.40	1	211	0.47%
2021/12/21	9	12.39	0	0.00	12.35	9	205	4.38%
2021/12/08	0	0.00	12	12.05	12.25	-12	162	-7.37%
2021/11/25	0	0.00	2	12.65	12.40	-2	152	-1.31%
2021/11/23	2	12.15	0	0.00	12.15	2	136	1.47%
2021/10/14	0	0.00	0	10.60	10.65	0	89	-0.04%
2021/10/13	0	0.00	0	10.70	10.75	0	89	-0.04%
2021/10/12	0	0.00	0.1	10.70	10.80	-0.1	90	-0.08%
2021/10/08	0	0.00	0.1	10.60	10.65	-0.1	95	-0.08%
2021/10/07	1	10.55	0	0.00	10.60	1	96	1.04%
2021/10/06	0	0.00	0.1	10.60	10.60	-0.1	98	-0.10%
2021/10/05	0	0.00	0.1	10.60	10.70	-0.1	98	-0.10%
2021/10/01	0	0.00	0.1	10.60	10.70	-0.1	100	-0.11%
2021/09/29	0	0.00	0.1	10.60	10.65	-0.1	102	-0.12%
2021/09/28	0	0.00	0.1	10.65	10.65	-0.1	104	-0.11%
2021/09/24	0	0.00	0.1	10.60	10.70	-0.1	105	-0.10%
2021/09/23	0	0.00	0.1	10.55	10.60	-0.1	105	-0.11%
2021/09/16	1	11.00	0	0.00	11.00	1	103	0.97%
2021/09/08	3	10.75	0	0.00	10.90	3	97	3.08%
2021/09/07	6	10.85	0	0.00	10.85	6	96	6.21%
2021/09/02	11	10.90	0	0.00	10.85	11	94	11.59%
2021/08/26	4	10.80	0	0.00	10.75	4	96	4.16%
2021/08/25	1	10.85	0	0.00	10.85	1	96	1.03%
2021/08/19	1	10.90	0	0.00	11.05	1	96	1.04%
2021/07/20	2	10.65	0	0.00	10.65	2	127	1.57%
2021/06/16	1	10.35	0	0.00	10.35	1	220	0.45%
2021/05/17	24	9.96	0	0.00	9.92	24	251	9.53%
2021/05/11	0	0.00	1	11.45	11.30	-1	244	-0.41%
2021/05/04	6	11.58	0	0.00	11.35	6	241	2.49%
2021/05/03	1	11.90	0	0.00	11.90	1	235	0.42%
2021/04/29	5	12.06	0	0.00	12.25	5	234	2.14%
2021/04/23	0	0.00	1	12.10	12.10	-1	223	-0.45%
2021/04/22	1	12.30	0	0.00	12.15	1	223	0.45%
2021/04/21	0	0.00	1	12.20	12.30	-1	217	-0.46%
2021/04/16	0	0.00	1	12.20	12.20	-1	221	-0.45%
2021/04/06	1	12.15	0	0.00	12.15	1	192	0.52%
2021/03/31	1	11.80	1	11.80	11.80	0	184	0.00%
2021/03/23	0	0.00	3	11.35	11.30	-3	173	-1.73%
2021/03/19	1	11.10	0	0.00	11.10	1	164	0.61%
2021/03/17	2	11.10	0	0.00	11.10	2	164	1.22%
2021/03/12	0	0.00	1	10.95	11.05	-1	164	-0.61%
2021/03/11	2	10.95	1	10.95	10.95	1	164	0.61%
2021/03/10	0	0.00	1	10.95	11.00	-1	164	-0.61%
2021/03/08	1	11.15	0	0.00	11.10	1	162	0.62%
2021/03/05	1	11.05	1	11.10	11.05	0	163	0.00%
2021/03/03	1	11.00	0	0.00	11.05	1	167	0.60%
2021/02/26	0	0.00	1	10.90	10.90	-1	167	-0.60%
2021/02/23	1	11.00	0	0.00	11.10	1	175	0.57%
2021/02/22	0	0.00	1	11.10	11.05	-1	173	-0.58%
2021/02/19	3	11.12	1	11.00	11.15	2	172	1.16%
2021/02/18	0	0.00	1	11.10	11.15	-1	170	-0.59%
2021/02/17	0	0.00	3	11.35	11.35	-3	163	-1.84%
2021/02/03	0	0.00	1	11.50	11.55	-1	159	-0.63%
2021/02/02	1	11.50	1	11.50	11.65	0	161	0.00%
2021/02/01	0	0.00	1	11.40	11.40	-1	160	-0.62%
2021/01/29	2	11.45	0	0.00	11.60	2	160	1.25%
2021/01/28	1	11.55	2	11.50	11.60	-1	161	-0.62%
2021/01/25	0	0.00	1	11.60	11.65	-1	160	-0.63%
2021/01/21	0	0.00	1	11.65	11.75	-1	158	-0.63%
2021/01/20	0	0.00	1	11.55	11.70	-1	158	-0.63%
2021/01/18	2	11.83	2	11.75	11.90	0	155	0.00%
2021/01/15	0	0.00	0.1	11.90	11.80	-0.1	150	-0.05%
2021/01/14	0	0.00	1	11.85	12.00	-1	145	-0.69%
2021/01/13	0	0.00	1.1	11.86	11.95	-1.1	143	-0.74%
2021/01/12	0	0.00	0.1	11.85	11.90	-0.1	139	-0.04%
2021/01/11	0	0.00	2.1	12.02	12.10	-2.1	134	-1.54%
2021/01/08	0	0.00	1.1	12.25	12.25	-1.1	132	-0.81%
2021/01/07	0	0.00	0.1	12.25	12.25	-0.1	132	-0.08%
2021/01/06	1	11.75	0.2	12.10	12.20	0.9	122	0.69%
2021/01/05	0	0.00	1.1	11.75	11.75	-1.1	115	-0.95%
2021/01/04	0	0.00	0.1	11.75	11.75	-0.1	114	-0.09%
2020/12/31	0	0.00	0.1	11.60	11.70	-0.1	111	-0.09%
2020/12/30	1	11.60	0	0.00	11.60	1	111	0.89%
2020/12/29	0	0.00	0.1	11.70	11.65	-0.1	110	-0.09%
2020/12/28	1	11.55	0	0.00	11.60	1	110	0.90%
2020/12/25	0	0.00	0.1	11.50	11.60	-0.1	110	-0.09%
2020/12/23	0	0.00	0.1	12.00	11.55	-0.1	108	-0.09%
2020/12/22	0	0.00	1.2	11.50	11.60	-1.2	108	-1.06%
2020/12/21	1	11.50	0	0.00	11.50	1	107	0.93%
2020/12/18	0	0.00	0.1	11.50	11.55	-0.1	106	-0.09%
2020/12/17	0	0.00	0	11.50	11.45	0	106	0.00%
2020/12/16	2	11.63	0.1	11.45	11.50	1.9	107	1.76%
2020/12/15	0	0.00	0.1	11.35	11.40	-0.1	107	-0.09%
2020/12/14	0	0.00	2	11.40	11.45	-2	108	-1.84%
2020/12/11	8	11.49	1.2	11.30	11.40	6.9	109	6.23%
2020/12/09	0	0.00	1	11.60	11.75	-1	108	-0.93%
2020/12/08	0	0.00	1	11.60	11.65	-1	108	-0.92%
2020/12/07	0	0.00	1	11.70	11.70	-1	107	-0.93%
2020/12/04	1	11.85	2	11.70	11.75	-1	109	-0.91%
2020/12/03	0	0.00	0.2	11.75	11.75	-0.2	118	-0.17%
2020/12/02	0	0.00	1	11.70	11.65	-1	120	-0.83%
2020/12/01	0	0.00	1	11.80	11.80	-1	122	-0.81%
2020/11/30	3	11.80	0	0.00	11.75	3	124	2.41%
2020/11/27	1	11.65	0	0.00	11.75	1	133	0.75%
2020/11/26	0	0.00	1	11.70	11.65	-1	130	-0.77%
2020/11/25	2	11.63	1	11.55	11.80	1	131	0.76%
2020/11/24	0	0.00	2	11.43	11.50	-2	130	-1.54%
2020/11/23	5	11.55	1	11.50	11.55	4	128	3.11%
2020/11/20	0	0.00	1	11.80	11.65	-1	118	-0.84%
2020/11/19	0	0.00	1	11.80	11.80	-1	115	-0.87%
2020/11/18	0	0.00	2	11.80	11.80	-2	117	-1.70%
2020/11/16	2	11.93	1	11.70	11.70	1	119	0.84%
2020/11/13	0	0.00	3	11.68	11.75	-3	118	-2.53%
2020/11/12	0	0.00	1	11.85	11.80	-1	118	-0.84%
2020/11/09	1	11.95	1.1	11.95	12.00	-0.1	135	-0.04%
2020/11/06	0.1	11.90	0	0.00	12.05	0.1	135	0.04%
2020/11/05	1.5	11.90	0	0.00	11.95	1.5	137	1.09%
2020/10/29	1	11.70	0	0.00	11.75	1	169	0.59%
2020/10/27	0	0.00	1	11.80	11.85	-1	171	-0.58%
2020/10/23	1	11.90	1	11.85	11.90	0	171	0.00%
2020/09/24	2	11.75	0	0.00	11.75	2	227	0.88%
2020/09/23	2	12.15	0	0.00	12.10	2	230	0.87%
2020/09/22	3	12.17	0	0.00	12.15	3	231	1.29%
2020/09/15	2	12.18	0	0.00	12.20	2	236	0.85%
2020/09/09	1	12.55	0	0.00	12.60	1	239	0.42%
2020/09/08	3	13.72	10	13.70	13.70	-7	242	-2.89%
2020/09/04	1	13.70	0	0.00	13.80	1	243	0.41%
2020/09/02	0	0.00	2	13.70	13.80	-2	243	-0.82%
2020/09/01	1	13.55	0	0.00	13.60	1	238	0.42%
2020/08/31	0	0.00	1	13.45	13.55	-1	240	-0.41%
2020/08/19	1	13.60	0	0.00	13.55	1	262	0.38%
2020/08/17	1	13.75	1	13.50	13.45	0	269	0.00%
2020/08/13	2	13.45	0	0.00	13.55	2	264	0.76%
2020/08/10	1	13.65	0	0.00	13.70	1	273	0.37%
2020/07/29	2	13.00	0	0.00	13.00	2	454	0.44%
2020/07/28	21	12.88	6	12.91	12.95	15	505	2.97%
2020/07/27	6	13.43	0	0.00	13.35	6	510	1.18%
2020/07/24	12	13.54	0	0.00	13.60	12	519	2.31%
2020/07/20	1	13.55	0	0.00	13.65	1	579	0.17%
2020/07/17	2	13.50	0	0.00	13.60	2	586	0.34%
2020/07/16	10	13.47	0	0.00	13.60	10	600	1.67%
2020/07/14	1	13.60	0	0.00	13.80	1	625	0.16%
2020/07/09	0	0.00	2	14.15	14.05	-2	646	-0.31%
2020/07/07	0.2	14.00	0	0.00	14.10	0.2	712	0.03%
2020/07/06	0	0.00	2	14.20	14.05	-2	718	-0.28%
2020/07/03	1	13.85	5	14.15	14.00	-4	721	-0.55%
2020/07/02	5	13.60	0	0.00	13.65	5	719	0.69%
2020/07/01	1	13.65	0	0.00	13.65	1	721	0.14%
2020/06/30	17	13.59	1	13.65	13.60	16	724	2.21%
2020/06/29	2	13.60	0	0.00	13.65	2	727	0.27%
2020/06/24	11	13.70	0	0.00	13.70	11	729	1.51%
2020/06/23	13	13.75	0	0.00	13.75	13	738	1.76%
2020/06/22	0	0.00	1	13.85	13.85	-1	742	-0.13%
2020/06/18	2	13.68	0	0.00	13.65	2	777	0.26%
2020/06/17	1	13.60	0	0.00	13.65	1	780	0.13%
2020/06/11	0	0.00	2	14.20	13.95	-2	842	-0.24%
2020/06/10	0	0.00	2	14.20	14.25	-2	856	-0.23%
2020/06/09	1	14.15	0	0.00	14.15	1	913	0.11%
2020/06/08	1	14.15	0	0.00	14.10	1	1,044	0.10%
2020/06/05	1	14.20	0	0.00	14.15	1	1,057	0.09%
2020/06/03	2	14.05	0	0.00	14.05	2	1,063	0.19%
2020/06/01	1	13.85	1	13.85	13.95	0	1,074	0.00%
2020/05/29	7	13.66	0	0.00	13.75	7	1,076	0.65%
2020/05/28	2	13.75	0	0.00	13.75	2	1,084	0.18%
2020/05/27	1	13.80	0	0.00	13.80	1	1,168	0.09%
2020/05/22	0	0.00	1	14.00	14.00	-1	1,237	-0.08%
2020/05/21	1	14.05	0	0.00	14.20	1	1,257	0.08%
2020/05/20	1	13.85	0	0.00	13.90	1	1,289	0.08%
2020/05/18	1	13.60	0	0.00	13.70	1	1,513	0.07%
2020/05/15	1	13.90	1	13.65	13.70	0	1,543	0.00%
2020/05/14	7	13.89	2	13.85	13.80	5	1,547	0.32%
2020/05/13	1	14.10	0	0.00	14.15	1	1,538	0.07%
2020/05/12	6	14.03	0	0.00	14.00	6	1,534	0.39%
2020/05/11	20	14.01	0	0.00	14.10	20	1,525	1.31%
2020/05/08	39	14.61	1	14.50	14.45	38	1,505	2.52%
2020/05/07	1	15.10	1	15.05	15.05	0	1,475	0.00%
2020/05/06	8	15.03	0	0.00	14.90	8	1,459	0.55%
2020/05/05	0	0.00	1	16.05	15.55	-1	1,426	-0.07%
2020/05/04	0	0.00	18	17.08	17.25	-18	1,345	-1.34%
2020/04/20	0	0.00	2	14.75	14.75	-2	1,205	-0.17%
2020/04/13	0	0.00	1	14.20	14.25	-1	1,152	-0.09%
2020/04/10	0	0.00	6	14.29	14.00	-6	1,129	-0.53%
2020/04/08	0	0.00	2	13.45	13.50	-2	1,085	-0.18%
2020/03/31	0	0.00	1	12.55	12.65	-1	1,064	-0.09%
2020/03/26	1	12.75	1	12.50	12.75	0	1,076	0.00%
2020/03/24	10	11.90	0	0.00	12.20	10	1,089	0.92%
2020/03/19	3	11.53	3	11.60	10.80	0	1,059	0.00%
2020/03/17	1	11.80	0	0.00	12.20	1	1,037	0.10%
2020/03/16	0	0.00	7	13.76	12.95	-7	1,015	-0.69%
2020/03/13	8	13.84	6	13.92	14.05	2	994	0.20%
2020/03/12	11	14.51	12	14.82	14.60	-1	935	-0.11%
2020/03/09	0	0.00	1	13.15	13.20	-1	779	-0.13%
2020/03/06	1	13.75	1	13.65	13.75	0	769	0.00%
2020/03/04	2	13.48	0	0.00	13.65	2	752	0.27%
2020/03/02	2	13.15	3	13.40	13.40	-1	740	-0.14%
2020/02/27	0	0.00	2	13.25	13.15	-2	656	-0.30%
2020/02/26	1	14.05	0	0.00	13.85	1	632	0.16%
2020/02/25	1	13.85	0	0.00	14.10	1	596	0.17%
2020/02/24	0	0.00	34	14.01	14.05	-34	580	-5.85%
2020/02/20	10	15.50	10	15.03	14.65	0	516	0.00%
2020/02/19	0	0.00	20	14.70	14.70	-20	347	-5.76%
2020/02/18	0	0.00	5	13.34	13.40	-5	288	-1.73%
2020/02/14	2	11.70	0	0.00	11.65	2	244	0.82%
2020/02/13	3	11.63	0	0.00	11.65	3	243	1.23%
2020/02/03	1	11.05	0	0.00	11.25	1	262	0.38%
2020/01/31	12	11.40	0	0.00	11.75	12	260	4.61%
2020/01/30	13	11.46	0	0.00	11.45	13	261	4.97%
2020/01/09	1	12.50	0	0.00	12.55	1	278	0.36%
2020/01/07	6	12.43	0	0.00	12.50	6	287	2.09%
2020/01/06	6	12.62	0	0.00	12.55	6	292	2.05%
2020/01/03	12	12.80	0	0.00	12.85	12	295	4.07%
2020/01/02	0	0.00	14	12.95	12.90	-14	297	-4.71%
2019/12/30	2	12.85	0	0.00	12.85	2	319	0.63%
2019/12/27	0	0.00	22	12.91	12.95	-22	325	-6.76%
2019/12/26	0	0.00	2	12.95	12.95	-2	343	-0.58%
2019/12/23	0	0.00	12	13.35	13.15	-12	549	-2.18%
2019/12/20	50	13.05	42	12.93	13.05	8	661	1.21%
2019/12/18	2	12.33	0	0.00	12.35	2	691	0.29%
2019/12/17	4	12.30	0	0.00	12.40	4	692	0.58%
2019/12/12	0	0.00	1	12.60	12.50	-1	681	-0.15%
2019/12/09	1	12.35	0	0.00	12.45	1	683	0.15%
2019/11/29	3	12.25	0	0.00	12.35	3	685	0.44%
2019/11/28	8	12.36	0	0.00	12.35	8	685	1.17%
2019/11/27	3	12.40	0	0.00	12.40	3	685	0.44%
2019/11/26	3	12.50	0	0.00	12.50	3	688	0.44%
2019/11/12	4	12.25	0	0.00	12.25	4	722	0.55%
2019/11/08	3	12.35	0	0.00	12.50	3	731	0.41%
2019/11/01	9	12.32	0	0.00	12.40	9	775	1.16%
2019/10/31	6	12.43	0	0.00	12.40	6	772	0.78%
2019/10/30	3	12.65	0	0.00	12.65	3	765	0.39%
2019/10/15	6	12.35	0	0.00	12.35	6	716	0.84%
2019/10/08	10	12.67	0	0.00	12.65	10	694	1.44%
2019/10/07	6	12.66	0.1	12.75	12.75	5.9	688	0.85%
2019/10/04	5	12.93	1	13.20	12.80	4	681	0.59%
2019/09/26	5	13.70	7	13.94	13.90	-2	536	-0.37%
2019/09/25	0	0.00	26	13.55	13.75	-26	413	-6.28%
2019/09/24	0	0.00	91	12.39	12.50	-91	282	-32.19%
2019/09/23	4	11.45	0	0.00	11.50	4	217	1.84%
2019/09/19	2	11.45	0	0.00	11.55	2	214	0.93%
2019/09/11	0	0.00	5	11.71	11.50	-5	206	-2.42%
2019/09/10	3	11.30	0	0.00	11.35	3	198	1.51%
2019/09/05	3	11.40	0	0.00	11.40	3	201	1.49%
2019/09/02	3	11.35	0	0.00	11.40	3	200	1.50%
2019/08/22	0	0.00	2	11.40	11.35	-2	187	-1.07%
2019/08/20	2	11.05	0	0.00	11.10	2	163	1.23%
2019/08/13	6	10.97	0	0.00	10.95	6	156	3.83%
2019/08/12	1	11.15	0	0.00	11.20	1	154	0.65%
2019/08/08	6	11.25	5	11.55	11.35	1	159	0.63%
2019/08/07	0	0.00	27	11.36	11.45	-27	158	-17.06%
2019/08/06	0	0.00	12	10.92	10.95	-12	142	-8.40%
2019/07/31	2	10.40	0	0.00	10.40	2	150	1.33%
2019/07/26	2	10.40	0	0.00	10.40	2	152	1.31%
2019/07/23	1	10.45	0	0.00	10.50	1	155	0.64%
2019/07/08	1	10.45	0	0.00	10.40	1	178	0.56%
2019/07/05	1	10.45	0	0.00	10.50	1	181	0.55%
2019/07/02	1	10.45	0	0.00	10.45	1	195	0.51%
2019/06/28	1	10.45	0	0.00	10.45	1	200	0.50%
2019/06/26	0	0.00	4	10.45	10.50	-4	205	-1.94%
2019/06/25	1	10.50	0	0.00	10.55	1	207	0.48%
2019/06/24	7	10.50	0	0.00	10.50	7	214	3.27%
2019/06/21	3	10.45	0	0.00	10.55	3	214	1.40%
2019/06/20	2	10.50	0	0.00	10.55	2	214	0.93%
2019/06/14	5	10.41	0	0.00	10.55	5	214	2.33%
2019/06/11	2	10.50	0	0.00	10.55	2	210	0.95%
2019/06/05	4	10.50	0	0.00	10.55	4	205	1.95%
2019/06/04	1	10.50	0	0.00	10.55	1	203	0.49%
2019/05/31	1	10.55	0	0.00	10.60	1	204	0.49%
2019/05/29	1	10.55	0	0.00	10.60	1	203	0.49%
2019/05/28	2	10.60	0	0.00	10.60	2	203	0.98%
2019/05/16	4	10.85	0	0.00	10.90	4	187	2.14%
2019/04/08	0	0.00	5	10.78	10.60	-5	82	-6.06%
2018/11/28	0	0.00	2	7.93	8.03	-2	61	-3.25%
2018/10/03	3	9.00	0	0.00	9.00	3	65	4.57%
2018/10/02	2	9.00	0	0.00	9.06	2	65	3.04%
2018/09/28	1	9.00	0	0.00	9.07	1	64	1.55%
2018/09/26	2	9.01	0	0.00	9.04	2	62	3.22%
2018/09/18	1	8.96	0	0.00	8.96	1	57	1.73%
2018/09/14	2	9.00	0	0.00	9.00	2	56	3.52%
2018/08/21	0	0.00	1	8.94	8.93	-1	69	-1.45%
2018/08/08	1	9.18	0	0.00	9.10	1	69	1.43%
2018/08/07	0	0.00	1	9.00	9.04	-1	70	-1.41%
2018/08/01	0	0.00	1	8.97	9.00	-1	104	-0.96%
2018/07/27	1	8.97	1	8.98	9.00	0	103	0.00%
2018/07/26	1	8.99	0	0.00	8.99	1	103	0.96%
2018/07/25	0	0.00	1	9.00	9.02	-1	104	-0.95%
2018/07/20	0	0.00	1	9.06	9.06	-1	106	-0.94%
2018/06/14	0	0.00	1	9.90	9.95	-1	173	-0.58%
2018/06/07	10	10.35	0	0.00	10.20	10	179	5.56%
2018/05/24	0	0.00	1	9.00	9.09	-1	173	-0.58%
2018/05/15	2	8.75	0	0.00	8.75	2	175	1.14%
2018/05/14	9	8.87	0	0.00	8.74	9	178	5.04%
2018/05/11	7	8.99	0	0.00	8.94	7	177	3.94%
2018/05/10	2	9.04	0	0.00	9.04	2	174	1.14%
2018/05/09	7	9.27	0	0.00	9.27	7	168	4.16%
2018/04/27	3	10.15	0	0.00	10.15	3	164	1.82%
2018/04/26	1	10.20	0	0.00	10.20	1	167	0.60%
2018/04/25	0	0.00	1	10.20	10.25	-1	170	-0.59%
2018/04/24	2	10.25	0	0.00	10.25	2	174	1.15%
2018/03/31	1	10.45	0	0.00	10.40	1	265	0.38%
2018/03/30	0	0.00	1	10.30	10.25	-1	295	-0.34%
2018/03/27	1	10.50	0	0.00	10.55	1	395	0.25%
2018/03/23	1	11.20	0	0.00	11.10	1	382	0.26%
2018/03/19	4	11.00	0	0.00	11.00	4	371	1.08%
2018/03/15	1	11.00	0	0.00	11.00	1	365	0.27%
2018/03/13	1	10.90	0	0.00	10.90	1	367	0.27%
2018/03/12	1	11.05	0	0.00	11.05	1	366	0.27%
2018/02/06	0	0.00	1	10.80	10.15	-1	398	-0.25%
2018/01/26	2	11.25	1	11.25	11.30	1	433	0.23%
2018/01/25	6	11.34	0	0.00	11.30	6	431	1.39%
2018/01/23	5	11.50	0	0.00	11.50	5	426	1.17%
2018/01/16	0	0.00	0	11.60	11.65	0	419	0.00%
2018/01/15	1	11.65	1	11.50	11.50	0	410	0.00%
2018/01/09	0	0.00	1	11.65	11.65	-1	404	-0.25%
2018/01/02	1	11.80	0	0.00	11.85	1	383	0.26%