擎邦 (6122)-第一金-新興券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.3
漲跌
▼0.7
漲幅
-1.17%
成交量
704張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	60.40	0	0.00	60.00	6	2,652	0.23%
2024/05/13	5	59.76	1	59.70	59.70	4	2,753	0.15%
2024/05/06	0	0.00	12	59.90	60.50	-12	2,761	-0.43%
2024/04/29	8	60.44	0	0.00	60.70	8	2,775	0.29%
2024/04/26	10	58.70	0	0.00	58.60	10	2,778	0.36%
2024/04/23	0	0.00	1.1	59.10	59.20	-1.1	2,825	-0.04%
2024/04/22	0	0.00	1	59.50	59.30	-1	2,839	-0.04%
2024/04/19	7	63.57	1	61.70	62.30	6	2,881	0.21%
2024/04/15	0	0.00	1	65.00	65.00	-1	2,978	-0.03%
2024/04/12	1.1	65.48	0	0.00	65.00	1.1	3,061	0.04%
2024/04/10	0	0.00	5.1	66.61	66.60	-5.1	3,055	-0.17%
2024/04/08	0	0.00	6.1	67.80	67.40	-6.1	3,189	-0.19%
2024/04/03	5	69.50	0	0.00	69.50	5	3,133	0.16%
2024/04/02	0	0.00	5	70.60	70.60	-5	3,102	-0.16%
2024/04/01	10	70.30	0	0.00	69.60	10	3,036	0.33%
2024/03/28	0	0.00	0.1	70.00	69.90	-0.1	3,018	0.00%
2024/03/26	1	70.70	1	67.90	67.90	0	3,000	0.00%
2024/03/25	5	70.00	20	69.70	70.60	-15	2,977	-0.50%
2024/03/22	20.2	69.78	0	0.00	70.10	20.2	2,987	0.68%
2024/03/21	0	0.00	8	69.10	69.30	-8	2,979	-0.27%
2024/03/20	3	69.70	0	0.00	69.00	3	3,019	0.10%
2024/03/19	6.1	69.32	0	0.00	68.90	6.1	3,053	0.20%
2024/03/18	0	0.00	22	68.27	68.20	-22	3,139	-0.70%
2024/03/15	2	68.20	0	0.00	67.20	2	3,301	0.06%
2024/03/14	5	70.90	5.1	73.07	70.60	-0.1	3,301	0.00%
2024/03/13	2	71.10	0	0.00	71.00	2	3,269	0.06%
2024/03/12	10	68.00	0	0.00	68.50	10	3,290	0.30%
2024/03/08	0.1	67.00	12	68.03	64.80	-12	3,502	-0.34%
2024/03/07	3	67.30	0	0.00	68.60	3	3,595	0.08%
2024/03/06	0	0.00	8	70.30	69.30	-8	3,574	-0.22%
2024/03/05	6	71.00	0	0.00	70.50	6	3,547	0.17%
2024/03/04	10	70.90	16	70.96	70.90	-6	3,518	-0.17%
2024/03/01	0	0.00	2	69.20	69.00	-2	3,449	-0.06%
2024/02/27	0	0.00	6	67.30	67.80	-6	3,360	-0.18%
2024/02/26	11	65.92	29	67.10	67.70	-18	3,298	-0.55%
2024/02/21	1	61.50	8	62.18	62.30	-7	3,204	-0.22%
2024/02/20	1	59.10	0	0.00	58.50	1	3,170	0.03%
2024/02/15	1	55.50	1	57.50	57.60	0	4,689	0.00%
2024/02/02	1	60.50	0	0.00	60.30	1	5,437	0.02%
2024/02/01	1	60.60	5	60.70	60.50	-4	5,613	-0.07%
2024/01/30	1	62.50	0	0.00	62.40	1	5,884	0.02%
2024/01/26	5	60.78	0	0.00	61.10	5	5,915	0.08%
2024/01/18	5	58.80	0	0.00	58.80	5	6,079	0.08%
2024/01/15	0	0.00	1	62.00	62.80	-1	6,099	-0.02%
2024/01/12	1	60.20	0	0.00	60.00	1	6,077	0.02%
2024/01/11	7	59.89	2	60.10	60.80	5	6,081	0.08%
2024/01/09	5	61.88	1	64.50	60.80	4	6,093	0.07%
2024/01/08	5	64.40	1	64.40	63.80	4	6,046	0.07%
2024/01/04	5	63.10	2	63.30	62.50	3	5,987	0.05%
2024/01/03	4	64.48	1	65.00	64.00	3	6,093	0.05%
2024/01/02	1	64.00	2.1	64.08	64.00	-1.1	6,318	-0.02%
2023/12/28	0.1	60.10	6	60.00	60.30	-5.9	6,376	-0.09%
2023/12/27	0	0.00	1	59.30	59.20	-1	6,377	-0.02%
2023/12/22	1	58.80	0	0.00	59.70	1	6,577	0.02%
2023/12/18	10	61.30	0	0.00	60.10	10	6,700	0.15%
2023/12/15	1	60.30	0	0.00	60.10	1	6,681	0.01%
2023/12/14	6	59.07	6	59.40	59.00	0	6,624	0.00%
2023/12/13	8	58.83	8	59.21	59.20	0	6,541	0.00%
2023/12/12	17	58.84	11	58.84	58.20	6	6,458	0.09%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	1	66.60	6	66.68	67.60	-5	6,243	-0.08%
2023/12/07	6	68.65	5	67.70	66.00	1	6,206	0.02%
2023/12/06	8	67.84	4	67.60	67.00	4	6,106	0.07%
2023/12/05	3	64.00	16	63.20	63.30	-13	5,970	-0.22%
2023/12/04	9	68.51	8	69.60	65.60	1	5,872	0.02%
2023/12/01	2	73.60	0	0.00	72.50	2	5,810	0.03%
2023/11/30	5	71.90	3	72.20	72.50	2	6,434	0.03%
2023/11/28	1	70.60	2	71.50	73.50	-1	7,213	-0.01%
2023/11/27	2	68.55	3	68.87	69.20	-1	7,388	-0.01%
2023/11/24	3	68.70	0	0.00	67.80	3	7,401	0.04%
2023/11/22	1	73.00	2	74.90	75.80	-1	7,344	-0.01%
2023/11/21	0	0.00	3	72.60	72.00	-3	7,312	-0.04%
2023/11/20	3	71.90	3	74.00	74.00	0	7,317	0.00%
2023/11/17	3	70.50	3	71.50	72.60	0	7,321	0.00%
2023/11/15	22	68.63	28	68.68	68.10	-6	7,320	-0.08%
2023/11/14	48	64.64	26	65.00	67.40	22	6,903	0.32%
2023/11/13	11	63.73	18.2	62.43	64.20	-7.2	5,969	-0.12%
2023/11/10	3	54.57	10.2	55.24	58.40	-7.2	5,622	-0.13%
2023/11/09	17	53.08	16.7	53.10	53.10	0.3	5,296	0.01%
2023/11/08	4	49.85	9	48.81	48.30	-5	5,158	-0.10%
2023/11/07	7	48.67	3	48.70	48.35	4	5,023	0.08%
2023/11/06	0	0.00	3	47.05	47.00	-3	4,982	-0.06%
2023/11/03	0	0.00	2	48.60	47.65	-2	5,095	-0.04%
2023/11/01	4	46.10	0	0.00	46.60	4	5,095	0.08%
2023/10/31	5	46.33	8	45.61	45.25	-3	5,101	-0.06%
2023/10/30	0	0.00	8	45.95	46.70	-8	5,097	-0.16%
2023/10/27	6	46.22	6	46.41	46.15	0	5,093	0.00%
2023/10/26	8	47.44	2	47.25	45.40	6	5,090	0.12%
2023/10/25	2	46.10	0	0.00	45.95	2	5,013	0.04%
2023/10/18	7	44.59	2	44.00	44.25	5	5,033	0.10%
2023/10/17	7	45.64	0	0.00	45.40	7	5,040	0.14%
2023/10/13	1	46.75	0	0.00	46.40	1	5,225	0.02%
2023/10/12	1	46.40	0	0.00	46.75	1	5,276	0.02%
2023/10/11	3	46.70	0	47.05	46.10	3	5,308	0.06%
2023/10/06	1	50.40	3	51.40	50.80	-2	5,217	-0.04%
2023/10/05	1	47.18	4	48.63	49.75	-3	4,972	-0.06%
2023/10/02	5	46.01	0	0.00	46.25	5	5,035	0.10%
2023/09/28	0	0.00	0	48.00	46.60	0	5,061	0.00%
2023/09/26	7	46.87	5	46.45	44.50	2	5,196	0.04%
2023/09/20	5	50.00	0	0.00	50.00	5	5,294	0.09%
2023/09/15	0	0.00	4	53.90	52.50	-4	5,496	-0.07%
2023/09/13	1	54.20	1	55.50	55.80	0	5,609	0.00%
2023/09/12	0	0.00	1	55.00	55.10	-1	5,709	-0.02%
2023/09/11	1	56.70	0	0.00	56.70	1	5,860	0.02%
2023/09/07	0	0.00	0.2	56.10	57.00	-0.2	6,681	0.00%
2023/09/06	2	56.40	8	56.44	56.20	-6	7,022	-0.09%
2023/09/05	16	57.14	21	56.61	56.00	-5	7,364	-0.07%
2023/09/04	9	51.21	8.1	52.63	56.10	0.9	6,825	0.01%
2023/09/01	25.1	49.78	14	49.81	51.00	11.1	6,428	0.17%
2023/08/31	10	46.25	37.1	46.56	46.90	-27.1	6,075	-0.45%
2023/08/30	3	42.70	0	0.00	42.70	3	5,922	0.05%
2023/08/24	0	0.00	9	41.12	40.85	-9	6,225	-0.14%
2023/08/23	0	0.00	3	41.55	41.40	-3	6,262	-0.05%
2023/08/22	8.1	41.93	0	0.00	42.10	8.1	6,326	0.13%
2023/08/21	0	0.00	2	45.10	45.60	-2	6,378	-0.03%
2023/08/17	13	46.31	5	45.77	46.05	8	6,705	0.12%
2023/08/15	5	45.60	3	45.73	45.35	2	6,844	0.03%
2023/08/14	7	44.49	0	0.00	44.30	7	7,012	0.10%
2023/08/11	0	0.00	2	46.05	46.20	-2	7,226	-0.03%
2023/08/10	3	45.10	0	0.00	45.10	3	7,427	0.04%
2023/08/09	0	0.00	5	46.80	44.85	-5	7,923	-0.06%
2023/08/02	0	0.00	1	41.55	40.70	-1	9,132	-0.01%
2023/07/26	0	0.00	9	40.22	39.80	-9	9,164	-0.10%
2023/07/25	0.1	41.15	0	0.00	40.85	0.1	9,194	0.00%
2023/07/24	0	0.00	1	39.50	39.60	-1	9,178	-0.01%
2023/07/19	0	0.00	0.5	41.30	41.05	-0.5	9,199	-0.01%
2023/07/18	11.1	44.56	1	46.10	43.15	10.1	9,209	0.11%
2023/07/17	1	46.55	0	0.00	46.50	1	9,207	0.01%
2023/07/13	10	45.50	0	0.00	45.25	10	9,269	0.11%
2023/07/11	1	47.20	0	0.00	46.45	1	9,466	0.01%
2023/07/10	6	46.51	16	46.76	46.00	-10	9,784	-0.10%
2023/07/07	2	47.55	0	0.00	48.35	2	9,891	0.02%
2023/07/06	5	46.96	0	0.00	47.35	5	9,914	0.05%
2023/07/05	0	0.00	1	47.00	48.00	-1	9,875	-0.01%
2023/07/03	6	46.68	27	45.47	46.85	-21	9,775	-0.21%
2023/06/30	5	44.55	0	0.00	44.55	5	9,799	0.05%
2023/06/29	0	0.00	3	43.35	43.50	-3	9,803	-0.03%
2023/06/28	0	0.00	10	44.05	43.05	-10	10,025	-0.10%
2023/06/27	7.1	45.01	6	44.45	43.00	1.1	10,107	0.01%
2023/06/26	21	44.72	0	0.00	44.25	21	10,195	0.21%
2023/06/21	0	0.00	1	43.80	44.65	-1	10,567	-0.01%
2023/06/16	1	43.85	0	0.00	43.85	1	10,948	0.01%
2023/06/15	2	45.45	2	44.10	44.50	0	10,881	0.00%
2023/06/14	19	45.79	20	45.06	44.75	-1	10,769	-0.01%
2023/06/13	1	44.25	7	44.14	44.60	-6	10,255	-0.06%
2023/06/12	13.2	41.54	5	42.08	40.55	8.2	10,245	0.08%
2023/06/09	16	43.52	3.2	44.28	44.45	12.8	10,357	0.12%
2023/06/01	0.1	37.45	0	0.00	36.45	0.1	9,886	0.00%
2023/05/31	0	0.00	1	37.55	38.00	-1	9,677	-0.01%
2023/05/30	2	37.15	0	0.00	37.05	2	9,605	0.02%
2023/05/29	2	36.50	3	37.00	37.10	-1	9,553	-0.01%
2023/05/26	0	0.00	2	35.65	36.00	-2	9,478	-0.02%
2023/05/25	1	37.15	0	38.25	36.45	1	9,380	0.01%
2023/05/24	32	37.82	1	37.05	37.10	31	9,206	0.34%
2023/05/23	2	37.88	3	37.18	37.35	-1	9,039	-0.01%
2023/05/22	14	36.15	14	36.35	36.35	0	8,796	0.00%
2023/05/19	3	36.77	4	35.84	35.35	-1	8,715	-0.01%
2023/05/18	5	36.75	2	36.45	37.10	3	8,538	0.04%
2023/05/17	1	36.65	2	34.95	35.75	-1	8,287	-0.01%
2023/05/16	3	34.60	4	34.80	34.20	-1	8,031	-0.01%
2023/05/15	5	36.04	3	36.85	33.70	2	7,763	0.03%
2023/05/12	1	34.95	1	35.15	36.30	0	7,220	0.00%
2023/05/11	1.1	34.45	1	35.20	33.00	0.1	6,824	0.00%
2023/05/10	0	0.00	1	32.65	33.55	-1	5,955	-0.02%
2023/05/09	2	32.08	1	30.50	30.50	1	5,848	0.02%
2023/05/08	0	0.00	1	32.25	31.85	-1	5,781	-0.02%
2023/05/04	1	31.95	0	0.00	31.85	1	5,732	0.02%
2023/04/28	0	0.00	2	30.10	30.15	-2	5,678	-0.04%
2023/04/27	1	28.90	0	0.00	29.10	1	5,620	0.02%
2023/04/26	1	28.65	1	29.20	29.10	0	5,613	0.00%
2023/04/25	0	0.00	11	28.66	28.50	-11	5,596	-0.20%
2023/04/24	2	29.80	1	29.85	29.20	1	5,657	0.02%
2023/04/21	2	31.45	12	30.37	29.95	-10	5,593	-0.18%
2023/04/20	46.5	33.69	41	32.23	32.60	5.5	5,519	0.10%
2023/04/19	1	33.75	6	34.20	34.60	-5	5,380	-0.09%
2023/04/18	7	33.76	3	33.60	33.60	4	5,283	0.08%
2023/04/17	4	34.24	4	33.69	34.00	0	5,163	0.00%
2023/04/14	11	33.72	1	33.30	33.00	10	5,026	0.20%
2023/04/13	12	33.32	9	33.32	33.45	3	4,864	0.06%
2023/04/12	2	30.93	2	33.10	33.10	0	4,445	0.00%
2023/04/11	5	29.43	7.1	29.69	30.10	-2.1	4,244	-0.05%
2023/04/10	8	28.69	8	28.66	29.15	0	4,149	0.00%
2023/04/07	1	28.20	2	28.25	28.15	-1	4,089	-0.02%
2023/04/06	1	28.75	2	28.58	29.15	-1	4,067	-0.02%
2023/03/31	2	30.55	2	30.60	29.85	0	4,007	0.00%
2023/03/30	6	29.84	3	29.92	30.00	3	3,844	0.08%
2023/03/29	7.1	29.45	4	29.23	30.20	3.1	3,698	0.08%
2023/03/28	2	28.98	3	28.57	28.80	-1	3,448	-0.03%
2023/03/27	4	29.33	1	29.60	28.55	3	3,324	0.09%
2023/03/24	11	29.38	14	30.04	28.10	-3	3,127	-0.10%
2023/03/23	6	28.12	8	27.49	29.30	-2	2,709	-0.07%
2023/03/22	3	27.02	1	26.75	26.65	2	2,511	0.08%
2023/03/21	5	24.86	4	24.46	26.00	1	2,256	0.04%
2023/03/20	1	23.85	6	23.58	23.65	-5	2,160	-0.23%
2023/03/17	3	23.22	2	23.10	23.00	1	2,110	0.05%
2023/03/16	6	23.01	4	23.20	22.85	2	2,039	0.10%
2023/03/15	1	24.30	1	24.85	24.40	0	1,928	0.00%
2023/03/14	9	24.12	6	24.18	24.25	3	1,681	0.18%
2023/03/13	6	23.68	0	0.00	23.95	6	1,198	0.50%
2023/01/11	0	0.00	1	18.20	18.15	-1	564	-0.18%
2022/12/05	1	15.75	0	0.00	15.80	1	346	0.29%
2022/10/07	0	0.00	1	15.70	15.35	-1	593	-0.17%
2022/10/06	1	14.90	0	0.00	15.00	1	582	0.17%
2022/08/29	0	0.00	1	18.00	18.20	-1	1,144	-0.09%
2022/08/09	1	19.90	0	0.00	20.10	1	1,864	0.05%
2022/07/25	0	0.00	1	18.45	18.55	-1	1,877	-0.05%
2022/06/13	2	19.68	1	20.25	19.00	1	5,341	0.02%
2022/05/19	1	18.00	0	0.00	18.90	1	4,548	0.02%
2022/04/15	0	0.00	7	19.66	19.00	-7	3,662	-0.19%
2022/04/12	1	18.90	0	0.00	18.90	1	3,291	0.03%
2022/04/08	16	18.66	12	18.78	19.60	4	2,748	0.15%
2022/04/07	4	19.75	2	20.00	17.85	2	2,524	0.08%
2022/04/06	0	0.00	2	17.80	19.00	-2	1,882	-0.11%
2022/04/01	3	17.17	3	17.20	17.30	0	1,589	0.00%
2022/03/16	0	0.00	2	15.45	14.95	-2	600	-0.33%
2022/01/07	1	12.20	0	0.00	12.40	1	237	0.42%
2021/12/21	1	12.50	0	0.00	12.35	1	205	0.49%
2021/12/13	0	0.00	4	12.75	12.70	-4	179	-2.22%
2021/12/08	1	12.05	0	0.00	12.25	1	162	0.61%
2021/11/25	1	12.40	0	0.00	12.40	1	152	0.66%
2021/11/15	2	11.60	0	0.00	11.60	2	107	1.86%
2021/07/05	1	10.60	0	0.00	10.60	1	179	0.56%
2021/04/13	2	12.43	0	0.00	12.25	2	225	0.89%
2021/04/09	1	12.60	0	0.00	12.70	1	211	0.47%
2020/11/05	0	0.00	1.2	11.90	11.95	-1.2	137	-0.87%
2020/07/09	0	0.00	1	14.10	14.05	-1	646	-0.15%
2020/07/06	1	14.15	0	0.00	14.05	1	718	0.14%
2020/06/11	10	14.05	0	0.00	13.95	10	842	1.19%
2020/05/04	0	0.00	5	17.30	17.25	-5	1,345	-0.37%
2020/04/29	5	15.75	5	15.75	15.70	0	1,287	0.00%
2020/04/01	5	12.75	0	0.00	12.75	5	1,066	0.47%
2020/03/17	0	0.00	1	12.40	12.20	-1	1,037	-0.10%
2020/03/16	1	13.75	1	13.80	12.95	0	1,015	0.00%
2020/03/13	1	13.90	10	14.20	14.05	-9	994	-0.90%
2020/03/12	0	0.00	10.2	14.61	14.60	-10.2	935	-1.09%
2020/03/11	0	0.00	1	14.50	14.50	-1	801	-0.12%
2020/03/09	10	13.35	0	0.00	13.20	10	779	1.28%
2020/03/05	1	13.95	0	0.00	13.80	1	766	0.13%
2020/03/02	0	0.00	10	13.40	13.40	-10	740	-1.35%
2020/02/27	0	0.00	7	13.62	13.15	-7	656	-1.07%
2020/02/26	0	0.00	29	13.91	13.85	-29	632	-4.59%
2020/02/25	7	14.10	18	13.75	14.10	-11	596	-1.84%
2020/02/24	37	14.06	0	0.00	14.05	37	580	6.37%
2020/02/21	10	14.28	0	0.00	14.05	10	557	1.79%
2020/02/20	1	15.45	24	15.50	14.65	-23	516	-4.45%
2019/11/05	0	0.00	2	12.65	12.70	-2	764	-0.26%
2019/10/31	2	12.55	0	0.00	12.40	2	772	0.26%
2019/10/07	0	0.00	15	12.83	12.75	-15	688	-2.18%
2019/10/04	0	0.00	20	13.10	12.80	-20	681	-2.94%
2019/10/01	10	13.85	10	13.70	13.65	0	629	0.00%
2019/09/27	0	0.00	2	13.60	13.30	-2	579	-0.34%
2019/09/26	68	14.18	30	14.06	13.90	38	536	7.09%
2019/09/25	2	12.80	0	0.00	13.75	2	413	0.48%
2018/05/09	0	0.00	3	9.27	9.27	-3	168	-1.78%
2018/04/09	3	10.45	0	0.00	10.45	3	234	1.28%