擎邦 (6122)-第一金-光復券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.1
漲跌
▼0.2
漲幅
-0.34%
成交量
635張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	59.30	0	0.00	59.30	1	2,642	0.04%
2024/05/16	0	0.00	20	60.10	60.00	-20	2,652	-0.75%
2024/05/13	11	60.24	2	60.10	59.70	9	2,753	0.33%
2024/05/10	1	61.30	0	0.00	61.10	1	2,755	0.04%
2024/05/08	11	62.77	0	0.00	62.30	11	2,767	0.40%
2024/05/07	10	63.13	6	63.42	62.80	4	2,782	0.14%
2024/05/03	10	60.34	0	0.00	60.10	10	2,760	0.36%
2024/04/30	2	60.90	0	0.00	60.60	2	2,766	0.07%
2024/04/23	2	60.60	0	0.00	59.20	2	2,825	0.07%
2024/04/19	10	64.30	40	63.01	62.30	-30	2,881	-1.04%
2024/04/17	0	0.00	4	64.25	64.00	-4	2,889	-0.14%
2024/04/16	0	0.00	20	63.87	63.10	-20	2,914	-0.69%
2024/04/15	0	0.00	3	64.70	65.00	-3	2,978	-0.10%
2024/04/12	4	64.48	0	0.00	65.00	4	3,061	0.13%
2024/04/09	2	66.70	0	0.00	66.50	2	3,117	0.06%
2024/04/08	6	67.98	1	67.60	67.40	5	3,189	0.16%
2024/04/03	1	69.40	0	0.00	69.50	1	3,133	0.03%
2024/04/02	2	71.00	3	71.20	70.60	-1	3,102	-0.03%
2024/04/01	3	70.00	3	70.70	69.60	0	3,036	0.00%
2024/03/28	0	0.00	1	70.60	69.90	-1	3,018	-0.03%
2024/03/27	1	70.60	0	0.00	70.80	1	3,031	0.03%
2024/03/26	0	0.00	1	67.90	67.90	-1	3,000	-0.03%
2024/03/25	1	70.40	0	0.00	70.60	1	2,977	0.03%
2024/03/22	1	69.00	0	0.00	70.10	1	2,987	0.03%
2024/03/20	1	71.10	1	69.00	69.00	0	3,019	0.00%
2024/03/19	11	69.25	10	70.00	68.90	1	3,053	0.03%
2024/03/18	1	68.70	1	68.40	68.20	0	3,139	0.00%
2024/03/15	2	67.60	20	68.27	67.20	-18	3,301	-0.55%
2024/03/14	21	70.81	15	71.10	70.60	6	3,301	0.18%
2024/03/13	0	0.00	12	70.92	71.00	-12	3,269	-0.37%
2024/03/12	6	67.45	22	67.88	68.50	-16	3,290	-0.49%
2024/03/11	5	64.80	0	0.00	65.60	5	3,393	0.15%
2024/03/08	15	66.55	1	67.40	64.80	14	3,502	0.40%
2024/03/07	9	67.97	10	67.48	68.60	-1	3,595	-0.03%
2024/03/06	2	69.50	0	0.00	69.30	2	3,574	0.06%
2024/03/05	7	70.24	0	0.00	70.50	7	3,547	0.20%
2024/03/04	6	71.13	1	72.30	70.90	5	3,518	0.14%
2024/03/01	2	68.40	4	69.75	69.00	-2	3,449	-0.06%
2024/02/29	2	68.15	1	67.50	67.20	1	3,359	0.03%
2024/02/27	10	68.30	3	67.97	67.80	7	3,360	0.21%
2024/02/26	0	0.00	5	67.92	67.70	-5	3,298	-0.15%
2024/02/23	1	62.00	0	0.00	62.50	1	3,204	0.03%
2024/02/22	1	62.40	5	62.08	61.60	-4	3,212	-0.12%
2024/02/21	11	62.27	6	63.10	62.30	5	3,204	0.16%
2024/02/20	1	58.20	0	0.00	58.50	1	3,170	0.03%
2024/02/19	2	58.30	12	59.23	59.20	-10	3,246	-0.31%
2024/02/16	3	58.43	0	0.00	58.80	3	3,709	0.08%
2024/02/15	11.1	57.58	0	0.00	57.60	11.1	4,689	0.24%
2024/02/05	0	0.00	2	59.30	59.00	-2	5,052	-0.04%
2024/02/02	2	59.80	1	60.10	60.30	1	5,437	0.02%
2024/01/30	1	62.90	2	62.10	62.40	-1	5,884	-0.02%
2024/01/29	2	61.90	0	0.00	61.70	2	5,890	0.03%
2024/01/26	1	60.90	0	0.00	61.10	1	5,915	0.02%
2024/01/25	40	61.30	0	0.00	60.90	40	5,942	0.67%
2024/01/23	0	0.00	1	62.00	61.60	-1	5,972	-0.02%
2024/01/19	17	59.41	4	60.40	59.30	13	5,990	0.22%
2024/01/18	9.1	58.61	0	0.00	58.80	9.1	6,079	0.15%
2024/01/16	1	62.50	0	0.00	61.60	1	6,081	0.02%
2024/01/15	1	61.40	5	63.68	62.80	-4	6,099	-0.07%
2024/01/12	3	60.50	1	61.00	60.00	2	6,077	0.03%
2024/01/10	1.1	60.01	1	60.10	59.60	0.1	6,100	0.00%
2024/01/09	3	62.23	0	64.00	60.80	3	6,093	0.05%
2024/01/04	1	62.50	0	0.00	62.50	1	5,987	0.02%
2024/01/03	6	64.88	3	63.67	64.00	3	6,093	0.05%
2024/01/02	6	63.77	3	64.10	64.00	3	6,318	0.05%
2023/12/26	0	0.00	5	59.00	59.10	-5	6,451	-0.08%
2023/12/25	0	0.00	3	59.17	59.00	-3	6,526	-0.05%
2023/12/22	2	58.60	0	0.00	59.70	2	6,577	0.03%
2023/12/20	0.1	60.50	0	0.00	60.30	0.1	6,728	0.00%
2023/12/19	2	58.80	0	0.00	60.60	2	6,718	0.03%
2023/12/18	8	60.76	2	60.75	60.10	6	6,700	0.09%
2023/12/15	2	59.60	1	60.60	60.10	1	6,681	0.01%
2023/12/14	3.1	60.35	3	60.60	59.00	0.1	6,624	0.00%
2023/12/13	1	59.80	1	59.20	59.20	0	6,541	0.00%
2023/12/12	15	58.75	1	58.40	58.20	14	6,458	0.22%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	0	0.00	11	67.50	67.60	-11	6,243	-0.18%
2023/12/07	8.1	66.88	9	66.29	66.00	-0.9	6,206	-0.01%
2023/12/06	12	67.40	6	67.88	67.00	6	6,106	0.10%
2023/12/05	0	0.00	2	63.25	63.30	-2	5,970	-0.03%
2023/12/04	13	66.67	0	0.00	65.60	13	5,872	0.22%
2023/11/29	0	0.00	2	72.80	73.20	-2	6,840	-0.03%
2023/11/28	1	73.40	0	0.00	73.50	1	7,213	0.01%
2023/11/27	0	0.00	2	68.70	69.20	-2	7,388	-0.03%
2023/11/24	6	68.25	0	0.00	67.80	6	7,401	0.08%
2023/11/22	1	75.50	0	0.00	75.80	1	7,344	0.01%
2023/11/21	0	0.00	4	72.45	72.00	-4	7,312	-0.05%
2023/11/20	0	0.00	1	72.80	74.00	-1	7,317	-0.01%
2023/11/17	1	72.70	2	71.90	72.60	-1	7,321	-0.01%
2023/11/16	1	71.60	1.1	68.02	71.60	-0.1	7,392	0.00%
2023/11/15	3	68.03	8	69.19	68.10	-5	7,320	-0.07%
2023/11/14	12.1	64.42	28	65.14	67.40	-15.9	6,903	-0.23%
2023/11/13	1	63.00	21	63.46	64.20	-20	5,969	-0.34%
2023/11/10	2	54.85	44	58.25	58.40	-42	5,622	-0.75%
2023/11/09	2	52.60	10	53.10	53.10	-8	5,296	-0.15%
2023/11/07	0	0.00	1	49.10	48.35	-1	5,023	-0.02%
2023/11/03	1	47.35	0	0.00	47.65	1	5,095	0.02%
2023/11/02	2	47.00	3	47.30	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	3	46.35	46.60	-3	5,095	-0.06%
2023/10/31	3	45.38	0	0.00	45.25	3	5,101	0.06%
2023/10/27	1	46.10	0	0.00	46.15	1	5,093	0.02%
2023/10/23	0	0.00	1	45.20	44.95	-1	5,006	-0.02%
2023/10/20	6	41.98	8	42.84	42.25	-2	4,997	-0.04%
2023/10/19	3	44.40	0	0.00	44.50	3	5,005	0.06%
2023/10/13	1	46.50	1	47.20	46.40	0	5,225	0.00%
2023/10/12	15	46.64	0	0.00	46.75	15	5,276	0.28%
2023/10/11	1	50.90	4	49.60	46.10	-3	5,308	-0.06%
2023/10/06	26	51.03	7	51.29	50.80	19	5,217	0.36%
2023/10/05	30	46.73	17	47.59	49.75	13	4,972	0.26%
2023/10/04	20	45.25	1	45.25	45.25	19	4,907	0.39%
2023/10/03	0.2	46.00	1.1	46.52	45.70	-0.8	4,983	-0.02%
2023/10/02	1.7	46.60	5	47.10	46.25	-3.3	5,035	-0.07%
2023/09/28	6	47.98	0.2	47.85	46.60	5.9	5,061	0.12%
2023/09/27	0	0.00	9	45.61	46.60	-9	5,068	-0.18%
2023/09/26	11	45.77	1	44.95	44.50	10	5,196	0.19%
2023/09/21	14	48.10	15	48.17	48.10	-1	5,279	-0.02%
2023/09/19	6	52.68	0	0.00	52.70	6	5,386	0.11%
2023/09/15	2	54.35	0	0.00	52.50	2	5,496	0.04%
2023/09/13	4	54.85	2	55.10	55.80	2	5,609	0.04%
2023/09/11	2	56.70	3	58.80	56.70	-1	5,860	-0.02%
2023/09/08	2	56.50	0	0.00	56.70	2	6,448	0.03%
2023/09/07	4	56.43	3	55.50	57.00	1	6,681	0.01%
2023/09/06	12	56.43	38	56.21	56.20	-26	7,022	-0.37%
2023/09/05	19	56.73	27	57.24	56.00	-8	7,364	-0.11%
2023/09/04	8	51.43	11	54.55	56.10	-3	6,825	-0.04%
2023/09/01	7	49.81	6	50.60	51.00	1	6,428	0.02%
2023/08/31	1	43.45	12	46.60	46.90	-11	6,075	-0.18%
2023/08/28	3	41.30	1	41.30	41.20	2	6,140	0.03%
2023/08/25	0	0.00	10	41.20	41.20	-10	6,193	-0.16%
2023/08/23	1	41.80	0	0.00	41.40	1	6,262	0.02%
2023/08/22	0	0.00	11	42.58	42.10	-11	6,326	-0.17%
2023/08/17	1	45.75	1	46.15	46.05	0	6,705	0.00%
2023/08/16	1	44.35	1	45.80	46.25	0	6,731	0.00%
2023/08/15	2	45.70	0	0.00	45.35	2	6,844	0.03%
2023/08/11	0	0.00	1	45.50	46.20	-1	7,226	-0.01%
2023/08/10	3	44.93	3	45.30	45.10	0	7,427	0.00%
2023/08/09	7	45.74	5	46.04	44.85	2	7,923	0.03%
2023/08/08	10	43.53	0	0.00	44.10	10	8,178	0.12%
2023/08/07	10	41.97	0	0.00	42.95	10	9,009	0.11%
2023/08/04	0	0.00	0	41.00	42.15	0	9,090	0.00%
2023/08/01	0	0.00	0	42.20	41.65	0	9,132	0.00%
2023/07/28	1	40.50	0	0.00	41.85	1	9,169	0.01%
2023/07/19	0	0.00	1	41.50	41.05	-1	9,199	-0.01%
2023/07/18	1	43.50	4	47.51	43.15	-3	9,209	-0.03%
2023/07/14	1	46.15	0	0.00	46.10	1	9,220	0.01%
2023/07/13	0	0.00	2	45.35	45.25	-2	9,269	-0.02%
2023/07/11	2	46.50	1	46.60	46.45	1	9,466	0.01%
2023/07/10	6	46.57	1	47.25	46.00	5	9,784	0.05%
2023/07/07	1	46.60	2	47.20	48.35	-1	9,891	-0.01%
2023/07/06	4	47.43	0	0.00	47.35	4	9,914	0.04%
2023/07/05	3	47.52	5	47.53	48.00	-2	9,875	-0.02%
2023/07/04	6	47.02	3	46.70	46.55	3	9,868	0.03%
2023/07/03	0	0.00	7	46.42	46.85	-7	9,775	-0.07%
2023/06/30	7	45.82	6	44.60	44.55	1	9,799	0.01%
2023/06/29	1	43.30	1	43.50	43.50	0	9,803	0.00%
2023/06/28	1	42.90	0	0.00	43.05	1	10,025	0.01%
2023/06/27	1	45.20	11	44.31	43.00	-10	10,107	-0.10%
2023/06/26	7	44.77	7	44.65	44.25	0	10,195	0.00%
2023/06/19	10	43.31	3	43.27	43.10	7	10,928	0.06%
2023/06/16	1	43.85	6	44.52	43.85	-5	10,948	-0.05%
2023/06/15	14	45.08	3	44.52	44.50	11	10,881	0.10%
2023/06/14	9	44.79	5	45.72	44.75	4	10,769	0.04%
2023/06/13	4	42.20	5	42.77	44.60	-1	10,255	-0.01%
2023/06/12	18	43.23	3	43.20	40.55	15	10,245	0.15%
2023/06/09	2	43.75	5	43.95	44.45	-3	10,357	-0.03%
2023/06/08	1	40.05	9	40.32	40.45	-8	10,144	-0.08%
2023/06/07	1	36.95	1	36.80	36.80	0	10,074	0.00%
2023/06/05	1	37.70	13	37.35	37.05	-12	10,006	-0.12%
2023/06/02	4	36.85	2	37.25	36.70	2	9,948	0.02%
2023/06/01	7	36.89	2	39.50	36.45	5	9,886	0.05%
2023/05/31	2	37.38	4	37.76	38.00	-2	9,677	-0.02%
2023/05/30	2	37.30	3	37.48	37.05	-1	9,605	-0.01%
2023/05/29	0	0.00	6	36.65	37.10	-6	9,553	-0.06%
2023/05/26	9	35.77	2	35.98	36.00	7	9,478	0.07%
2023/05/25	15	36.92	0	0.00	36.45	15	9,380	0.16%
2023/05/24	6	37.25	2	37.35	37.10	4	9,206	0.04%
2023/05/23	0	0.00	2	37.75	37.35	-2	9,039	-0.02%
2023/05/22	0	0.00	4	36.18	36.35	-4	8,796	-0.05%
2023/05/19	5	35.49	1	36.40	35.35	4	8,715	0.05%
2023/05/18	0	0.00	2	36.50	37.10	-2	8,538	-0.02%
2023/05/17	13	36.33	15	36.22	35.75	-2	8,287	-0.02%
2023/05/16	7	34.91	5	35.22	34.20	2	8,031	0.02%
2023/05/15	11	35.60	10	34.36	33.70	1	7,763	0.01%
2023/05/12	16	34.72	16	34.60	36.30	0	7,220	0.00%
2023/05/11	52	34.37	53	34.81	33.00	-1	6,824	-0.01%
2023/05/10	3	32.70	22	33.33	33.55	-19	5,955	-0.32%
2023/05/09	3	31.83	8	32.52	30.50	-5	5,848	-0.09%
2023/05/08	5	31.85	5	32.54	31.85	0	5,781	0.00%
2023/05/05	0	0.00	1	31.90	31.95	-1	5,759	-0.02%
2023/05/04	1	31.70	4	31.64	31.85	-3	5,732	-0.05%
2023/05/03	1	30.10	0	0.00	30.60	1	5,692	0.02%
2023/04/28	0	0.00	2	29.80	30.15	-2	5,678	-0.04%
2023/04/26	2	28.28	2	28.75	29.10	0	5,613	0.00%
2023/04/25	5	28.51	9	29.08	28.50	-4	5,596	-0.07%
2023/04/24	3	29.25	0	0.00	29.20	3	5,657	0.05%
2023/04/21	10	31.75	4	30.58	29.95	6	5,593	0.11%
2023/04/20	13	33.57	5	32.60	32.60	8	5,519	0.14%
2023/04/19	5	34.09	4	34.45	34.60	1	5,380	0.02%
2023/04/18	3	34.00	4	33.38	33.60	-1	5,283	-0.02%
2023/04/17	8	33.79	1	33.65	34.00	7	5,163	0.14%
2023/04/14	0	0.00	5	33.78	33.00	-5	5,026	-0.10%
2023/04/13	19	33.45	3	33.25	33.45	16	4,864	0.33%
2023/04/12	10	32.83	10	32.97	33.10	0	4,445	0.00%
2023/04/11	1	30.20	0	0.00	30.10	1	4,244	0.02%
2023/04/07	4	28.20	0	0.00	28.15	4	4,089	0.10%
2023/03/31	0	0.00	1	30.60	29.85	-1	4,007	-0.02%
2023/03/30	0	0.00	1	29.85	30.00	-1	3,844	-0.03%
2023/03/29	2	29.68	1	30.15	30.20	1	3,698	0.03%
2023/03/24	12	29.75	5	29.04	28.10	7	3,127	0.22%
2023/03/23	0	0.00	4	27.85	29.30	-4	2,709	-0.15%
2023/03/22	2	26.60	1	26.50	26.65	1	2,511	0.04%
2023/03/20	2	23.03	0	0.00	23.65	2	2,160	0.09%
2023/03/17	1	23.05	1	23.10	23.00	0	2,110	0.00%
2023/03/16	0	0.00	2	23.40	22.85	-2	2,039	-0.10%
2023/03/15	4	24.68	2	24.93	24.40	2	1,928	0.10%
2023/03/14	4	24.33	3	25.07	24.25	1	1,681	0.06%
2023/03/13	1	23.95	13	23.22	23.95	-12	1,198	-1.00%
2023/03/10	1	21.80	0	0.00	21.80	1	959	0.10%
2023/02/20	0	0.00	1.1	19.20	19.20	-1.1	837	-0.13%
2023/02/08	0	0.00	10	18.30	18.35	-10	797	-1.25%
2023/01/30	10	18.60	0	0.00	18.50	10	749	1.33%
2023/01/13	0	0.00	0.1	18.20	18.10	-0.1	703	-0.02%
2023/01/03	0	0.00	20	17.08	17.85	-20	543	-3.68%
2022/12/23	20	17.95	0	0.00	18.10	20	467	4.28%
2022/12/21	0	0.00	2	16.60	16.50	-2	405	-0.49%
2022/12/19	2	16.80	0	0.00	16.75	2	410	0.49%
2022/12/14	4	17.65	4	17.40	17.50	0	398	0.00%
2022/10/07	10	15.50	0	0.00	15.35	10	593	1.68%
2022/10/03	1	15.90	0	0.00	15.50	1	613	0.16%
2022/09/28	0	0.00	1	16.40	16.10	-1	610	-0.16%
2022/09/13	1	17.50	0	0.00	17.05	1	643	0.16%
2022/08/23	1	18.30	0	0.00	18.35	1	1,239	0.08%
2022/08/19	1	18.60	0	0.00	18.60	1	1,351	0.07%
2022/08/11	1	19.30	0	0.00	18.95	1	1,741	0.06%
2022/08/02	1	19.40	0	0.00	19.50	1	1,872	0.05%
2022/06/13	4	19.53	6	19.11	19.00	-2	5,341	-0.04%
2022/06/10	2	19.10	1	19.15	19.10	1	5,184	0.02%
2022/06/09	1	18.70	0	0.00	18.70	1	5,133	0.02%
2022/05/24	0	0.00	2	17.70	18.00	-2	4,798	-0.04%
2022/05/23	2	18.75	2	18.70	18.25	0	4,727	0.00%
2022/05/20	2	18.65	0	0.00	18.15	2	4,654	0.04%
2022/05/19	1	18.00	6	18.18	18.90	-5	4,548	-0.11%
2022/05/18	10	18.03	20	17.31	18.45	-10	4,397	-0.23%
2022/05/12	0	0.00	10	16.15	16.15	-10	4,212	-0.24%
2022/05/11	15	16.93	0	0.00	16.45	15	4,192	0.36%
2022/05/03	0	0.00	2	16.85	16.75	-2	4,081	-0.05%
2022/04/27	0	0.00	2	16.15	16.05	-2	4,034	-0.05%
2022/04/26	4	16.83	5	17.51	16.75	-1	4,006	-0.02%
2022/04/25	4	16.29	0	0.00	16.30	4	3,928	0.10%
2022/04/22	1	17.50	6	17.00	16.85	-5	3,896	-0.13%
2022/04/21	1	17.50	4	17.35	17.25	-3	3,847	-0.08%
2022/04/20	1	18.00	0	0.00	17.85	1	3,799	0.03%
2022/04/19	3	18.37	0	0.00	18.20	3	3,762	0.08%
2022/04/18	3	18.77	11	18.61	18.45	-8	3,729	-0.21%
2022/04/15	18	18.95	35	19.72	19.00	-17	3,662	-0.46%
2022/04/14	28	18.19	0	0.00	18.25	28	3,482	0.80%
2022/04/13	2	19.05	0	0.00	18.70	2	3,406	0.06%
2022/04/12	10	19.43	12	19.37	18.90	-2	3,291	-0.06%
2022/04/11	12	20.41	5	20.16	20.05	7	3,154	0.22%
2022/04/08	7	18.70	13	19.30	19.60	-6	2,748	-0.22%
2022/04/07	12	19.58	43	18.99	17.85	-31	2,524	-1.23%
2022/04/06	23	18.14	0	0.00	19.00	23	1,882	1.22%
2022/04/01	4	16.85	11	16.95	17.30	-7	1,589	-0.44%
2022/03/30	0	0.00	16	15.66	15.55	-16	1,378	-1.16%
2022/03/28	2	15.90	0	0.00	15.70	2	1,325	0.15%
2022/03/25	5	16.50	0	0.00	16.55	5	1,267	0.39%
2022/03/23	16	16.63	10	15.95	16.25	6	1,154	0.52%
2022/03/22	5	15.20	0	0.00	15.90	5	1,042	0.48%
2022/03/21	5	15.60	0	0.00	15.20	5	988	0.51%
2022/03/18	0	0.00	33	14.72	14.95	-33	861	-3.83%
2022/03/16	21	15.15	130	15.15	14.95	-109	600	-18.15%	大賣/鉅額交易
2022/03/15	12	13.96	0	0.00	14.05	12	289	4.15%
2022/01/14	0	0.00	0	12.55	12.65	0	249	0.00%
2021/12/10	0	0.00	2	12.40	12.40	-2	174	-1.15%
2021/12/09	2	12.53	0	0.00	12.45	2	172	1.16%
2021/03/30	0	0.00	0	11.40	11.65	0	178	0.00%
2020/12/30	0	0.00	0	11.30	11.60	0	111	0.00%
2020/05/22	10	14.00	0	0.00	14.00	10	1,237	0.81%
2020/05/21	40	14.25	0	0.00	14.20	40	1,257	3.18%
2020/05/07	5	15.05	0	0.00	15.05	5	1,475	0.34%
2020/05/05	35	16.25	3	16.20	15.55	32	1,426	2.24%
2020/05/04	4	17.09	1	17.25	17.25	3	1,345	0.22%
2020/04/30	10	15.75	0	0.00	15.75	10	1,293	0.77%
2020/04/27	5	15.35	1	15.45	15.35	4	1,272	0.31%
2020/04/24	2	14.70	0	0.00	14.75	2	1,241	0.16%
2020/04/21	5	14.50	0	0.00	14.50	5	1,221	0.41%
2020/04/20	10	14.75	0	0.00	14.75	10	1,205	0.83%
2020/04/17	8	14.50	0	0.00	14.55	8	1,190	0.67%
2020/04/10	10	14.13	0	0.00	14.00	10	1,129	0.89%
2020/03/27	2	12.98	2	12.60	12.60	0	1,070	0.00%
2020/03/13	1	13.85	0	0.00	14.05	1	994	0.10%
2020/03/05	0	0.00	30	14.00	13.80	-30	766	-3.91%
2020/01/09	0	12.65	0	0.00	12.55	0	278	0.00%
2020/01/03	0	12.90	0	0.00	12.85	0	295	0.00%
2019/11/20	0	0.00	3	12.35	12.55	-3	693	-0.43%
2019/10/04	5	13.00	0	0.00	12.80	5	681	0.73%
2019/10/02	1	13.60	0	0.00	13.45	1	650	0.15%
2019/10/01	2	13.73	10	13.75	13.65	-8	629	-1.27%
2019/09/27	5	13.00	0	0.00	13.30	5	579	0.86%
2019/09/26	10	14.25	0	0.00	13.90	10	536	1.86%
2019/09/25	30	12.75	1	12.60	13.75	29	413	7.01%
2019/09/06	1	11.40	0	0.00	11.45	1	202	0.49%
2019/04/26	0	0.00	0.4	10.40	10.50	-0.4	122	-0.31%
2019/03/29	0	0.00	4	9.64	9.68	-4	64	-6.22%
2018/10/03	0	0.00	1	9.06	9.00	-1	65	-1.52%
2018/10/01	0	0.00	5	9.07	9.06	-5	65	-7.63%
2018/09/17	10	9.00	0	0.00	9.07	10	57	17.26%
2018/04/03	0	10.40	0	0.00	10.50	0	240	0.01%