擎邦 (6122)-統一-台南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.1
漲跌
▼0.2
漲幅
-0.34%
成交量
635張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	62.80	62.80	-1	2,782	-0.04%
2024/05/03	0	0.00	5	60.46	60.10	-5	2,760	-0.18%
2024/05/02	0	0.00	1	59.90	59.90	-1	2,766	-0.04%
2024/04/26	0	0.00	1	58.80	58.60	-1	2,778	-0.04%
2024/04/22	2	58.70	0	0.00	59.30	2	2,839	0.07%
2024/04/15	0	0.00	1	64.70	65.00	-1	2,978	-0.03%
2024/04/10	0	0.00	0.2	67.20	66.60	-0.2	3,055	-0.01%
2024/04/09	0	0.00	1	67.00	66.50	-1	3,117	-0.03%
2024/04/08	0	0.00	1	67.60	67.40	-1	3,189	-0.03%
2024/04/03	1	69.50	0	0.00	69.50	1	3,133	0.03%
2024/04/02	0	0.00	0.1	70.60	70.60	-0.1	3,102	0.00%
2024/03/29	2	69.40	0	0.00	69.00	2	3,014	0.07%
2024/03/28	0	0.00	3	70.30	69.90	-3	3,018	-0.10%
2024/03/27	0	0.00	2	70.30	70.80	-2	3,031	-0.07%
2024/03/26	3	68.90	0	0.00	67.90	3	3,000	0.10%
2024/03/22	0.1	70.30	0	0.00	70.10	0.1	2,987	0.00%
2024/03/21	2	69.70	0	0.00	69.30	2	2,979	0.07%
2024/03/20	2	69.55	2.1	69.89	69.00	-0.1	3,019	0.00%
2024/03/19	1	70.10	0	0.00	68.90	1	3,053	0.03%
2024/03/15	7	68.83	4	67.73	67.20	3	3,301	0.09%
2024/03/14	0	0.00	3	70.83	70.60	-3	3,301	-0.09%
2024/03/13	0.1	70.80	0	0.00	71.00	0.1	3,269	0.00%
2024/03/12	2.2	64.50	2	67.00	68.50	0.2	3,290	0.00%
2024/03/08	3.5	67.26	0	0.00	64.80	3.5	3,502	0.10%
2024/03/07	2	69.30	3	67.30	68.60	-1	3,595	-0.03%
2024/03/05	1	70.00	0	0.00	70.50	1	3,547	0.03%
2024/03/04	0	0.00	6	70.62	70.90	-6	3,518	-0.17%
2024/03/01	11	69.62	6	68.90	69.00	5	3,449	0.14%
2024/02/29	3	67.47	15	67.80	67.20	-12	3,359	-0.36%
2024/02/27	2	67.80	7	68.26	67.80	-5	3,360	-0.15%
2024/02/26	6	66.33	3	67.73	67.70	3	3,298	0.09%
2024/02/20	3	59.60	2	59.80	58.50	1	3,170	0.03%
2024/02/15	2	55.50	1	56.20	57.60	1	4,689	0.02%
2024/02/05	0	0.00	3	59.60	59.00	-3	5,052	-0.06%
2024/01/31	1	61.90	0	0.00	61.50	1	5,804	0.02%
2024/01/30	0	0.00	1	62.60	62.40	-1	5,884	-0.02%
2024/01/29	2	61.20	0	0.00	61.70	2	5,890	0.03%
2024/01/25	0	0.00	1	61.60	60.90	-1	5,942	-0.02%
2024/01/18	1	58.40	0	0.00	58.80	1	6,079	0.02%
2024/01/16	0	0.00	8	62.05	61.60	-8	6,081	-0.13%
2024/01/15	8	64.00	0	0.00	62.80	8	6,099	0.13%
2024/01/12	0	0.00	1	60.00	60.00	-1	6,077	-0.02%
2024/01/08	1	64.00	0	0.00	63.80	1	6,046	0.02%
2024/01/04	0	0.00	8	63.80	62.50	-8	5,987	-0.13%
2024/01/03	9	65.10	0	0.00	64.00	9	6,093	0.15%
2024/01/02	10	63.73	9	64.40	64.00	1	6,318	0.02%
2023/12/29	0	0.00	2	60.30	60.40	-2	6,374	-0.03%
2023/12/13	1	59.00	1	59.80	59.20	0	6,541	0.00%
2023/12/12	3	58.30	0	0.00	58.20	3	6,458	0.05%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	1	67.10	1	67.80	67.60	0	6,243	0.00%
2023/12/07	3	68.33	2	68.90	66.00	1	6,206	0.02%
2023/12/06	6	67.33	4	68.03	67.00	2	6,106	0.03%
2023/12/05	3	62.57	2	63.05	63.30	1	5,970	0.02%
2023/12/04	25	67.29	0	0.00	65.60	25	5,872	0.43%
2023/12/01	0	0.00	3	72.50	72.50	-3	5,810	-0.05%
2023/11/29	0	0.00	2	72.50	73.20	-2	6,840	-0.03%
2023/11/28	2	71.20	0	0.00	73.50	2	7,213	0.03%
2023/11/27	3	68.60	0	0.00	69.20	3	7,388	0.04%
2023/11/24	2	68.85	0.1	69.80	67.80	1.9	7,401	0.03%
2023/11/22	4	76.65	0	0.00	75.80	4	7,344	0.05%
2023/11/20	0	0.00	2	73.70	74.00	-2	7,317	-0.03%
2023/11/17	2	72.40	5	71.70	72.60	-3	7,321	-0.04%
2023/11/16	6	69.85	0	0.00	71.60	6	7,392	0.08%
2023/11/15	5	68.32	6	68.95	68.10	-1	7,320	-0.01%
2023/11/14	14	65.51	12	65.93	67.40	2	6,903	0.03%
2023/11/13	1	62.10	1	63.30	64.20	0	5,969	0.00%
2023/11/10	68	55.47	68	54.74	58.40	0	5,622	0.00%
2023/11/09	0	0.00	12	52.85	53.10	-12	5,296	-0.23%
2023/11/08	61	50.28	50	49.73	48.30	11	5,158	0.21%
2023/11/02	0	0.00	3	47.20	47.65	-3	5,100	-0.06%
2023/10/24	0	0.00	4	45.50	45.40	-4	5,011	-0.08%
2023/10/18	4	44.50	0	0.00	44.25	4	5,033	0.08%
2023/10/12	1	46.25	1	46.70	46.75	0	5,276	0.00%
2023/10/11	1	50.00	1.6	46.92	46.10	-0.6	5,308	-0.01%
2023/10/06	6	51.58	6	50.78	50.80	0	5,217	0.00%
2023/10/05	13	48.15	13.6	49.04	49.75	-0.6	4,972	-0.01%
2023/10/03	0	0.00	2	46.10	45.70	-2	4,983	-0.04%
2023/10/02	0	0.00	2	46.25	46.25	-2	5,035	-0.04%
2023/09/28	0	0.00	1	48.10	46.60	-1	5,061	-0.02%
2023/09/27	5	46.12	0	0.00	46.60	5	5,068	0.10%
2023/09/26	2	46.43	0	0.00	44.50	2	5,196	0.04%
2023/09/25	6	49.73	4	49.10	48.90	2	5,222	0.04%
2023/09/13	0	0.00	3	54.67	55.80	-3	5,609	-0.05%
2023/09/12	1	55.80	1.1	55.21	55.10	-0.1	5,709	0.00%
2023/09/08	0	0.00	2	56.60	56.70	-2	6,448	-0.03%
2023/09/07	2	57.00	4	56.90	57.00	-2	6,681	-0.03%
2023/09/06	5	56.16	4	56.40	56.20	1	7,022	0.01%
2023/09/05	51	57.21	5	55.98	56.00	46	7,364	0.62%
2023/09/04	50	51.85	110	51.30	56.10	-60	6,825	-0.88%	大賣/
2023/09/01	30.1	50.41	20	48.77	51.00	10.1	6,428	0.16%
2023/08/31	25.1	45.48	61	46.26	46.90	-36	6,075	-0.59%
2023/08/30	0	0.00	2	41.70	42.70	-2	5,922	-0.03%
2023/08/29	2	40.73	0	0.00	40.85	2	5,952	0.03%
2023/08/28	1	41.50	0	0.00	41.20	1	6,140	0.02%
2023/08/22	22	42.32	0	0.00	42.10	22	6,326	0.35%
2023/08/18	12	45.56	0	0.00	45.35	12	6,520	0.18%
2023/08/17	10	45.80	0	0.00	46.05	10	6,705	0.15%
2023/08/15	0	0.00	1	45.75	45.35	-1	6,844	-0.01%
2023/08/14	1	44.55	0	0.00	44.30	1	7,012	0.01%
2023/08/09	3	45.20	17	45.64	44.85	-14	7,923	-0.18%
2023/08/08	0	0.00	1	43.55	44.10	-1	8,178	-0.01%
2023/08/02	10	40.80	0	0.00	40.70	10	9,132	0.11%
2023/08/01	1	41.05	0	0.00	41.65	1	9,132	0.01%
2023/07/28	0	0.00	1	41.80	41.85	-1	9,169	-0.01%
2023/07/21	2	40.05	0	0.00	40.20	2	9,159	0.02%
2023/07/20	3	41.08	0	0.00	40.80	3	9,170	0.03%
2023/07/19	0	0.00	2	40.90	41.05	-2	9,199	-0.02%
2023/07/18	0	0.00	10	44.10	43.15	-10	9,209	-0.11%
2023/07/13	1	46.35	17	45.61	45.25	-16	9,269	-0.17%
2023/07/12	5	45.40	6	47.05	45.40	-1	9,348	-0.01%
2023/07/11	7	46.64	7	46.84	46.45	0	9,466	0.00%
2023/07/10	1	46.00	0	0.00	46.00	1	9,784	0.01%
2023/07/07	7	47.83	7	46.84	48.35	0	9,891	0.00%
2023/07/06	7	47.25	6	47.81	47.35	1	9,914	0.01%
2023/07/05	13	47.50	8	46.91	48.00	5	9,875	0.05%
2023/07/04	27	46.87	23	47.27	46.55	4	9,868	0.04%
2023/07/03	7	46.74	6	45.48	46.85	1	9,775	0.01%
2023/06/30	12	44.60	15	45.18	44.55	-3	9,799	-0.03%
2023/06/29	9	43.64	9	43.53	43.50	0	9,803	0.00%
2023/06/28	5	43.05	6	43.77	43.05	-1	10,025	-0.01%
2023/06/27	6	44.06	5	44.42	43.00	1	10,107	0.01%
2023/06/26	5	44.81	5	44.75	44.25	0	10,195	0.00%
2023/06/21	20	44.52	7	43.77	44.65	13	10,567	0.12%
2023/06/20	10	43.70	10	43.68	43.50	0	10,712	0.00%
2023/06/19	6	43.22	5	44.35	43.10	1	10,928	0.01%
2023/06/16	5	43.85	5	44.85	43.85	0	10,948	0.00%
2023/06/15	5	44.50	6	45.10	44.50	-1	10,881	-0.01%
2023/06/14	17	45.46	14	46.03	44.75	3	10,769	0.03%
2023/06/13	13	42.74	16	42.56	44.60	-3	10,255	-0.03%
2023/06/12	1	41.15	0	0.00	40.55	1	10,245	0.01%
2023/06/09	18	43.76	20	43.90	44.45	-2	10,357	-0.02%
2023/06/08	2	40.45	0	0.00	40.45	2	10,144	0.02%
2023/05/25	1	37.95	1	37.95	36.45	0	9,380	0.00%
2023/05/22	0	0.00	1	35.90	36.35	-1	8,796	-0.01%
2023/05/18	31	36.74	31	35.97	37.10	0	8,538	0.00%
2023/05/16	1	34.80	0	0.00	34.20	1	8,031	0.01%
2023/05/15	5	36.68	4	35.43	33.70	1	7,763	0.01%
2023/05/12	1	34.30	0	0.00	36.30	1	7,220	0.01%
2023/05/11	40	34.25	41	34.35	33.00	-1	6,824	-0.01%
2023/05/10	1	32.65	1	32.65	33.55	0	5,955	0.00%
2023/05/04	1	31.65	1	32.00	31.85	0	5,732	0.00%
2023/05/03	1	30.65	1	30.80	30.60	0	5,692	0.00%
2023/05/02	0	0.00	1	31.05	30.60	-1	5,683	-0.02%
2023/04/28	1	30.15	53	30.26	30.15	-52	5,678	-0.92%
2023/04/25	0	0.00	1	29.60	28.50	-1	5,596	-0.02%
2023/04/24	53	30.04	0	0.00	29.20	53	5,657	0.94%
2023/04/19	1	34.00	2	34.43	34.60	-1	5,380	-0.02%
2023/04/18	2	33.40	1	34.15	33.60	1	5,283	0.02%
2023/04/17	2	34.13	0	0.00	34.00	2	5,163	0.04%
2023/04/14	0	0.00	2	34.00	33.00	-2	5,026	-0.04%
2023/04/13	2	33.50	48	33.15	33.45	-46	4,864	-0.95%
2023/04/11	0	0.00	1	29.35	30.10	-1	4,244	-0.02%
2023/03/31	0	0.00	2	30.30	29.85	-2	4,007	-0.05%
2023/03/30	2	29.73	2	29.98	30.00	0	3,844	0.00%
2023/03/29	11	30.12	12	30.09	30.20	-1	3,698	-0.03%
2023/03/28	1	28.85	9	28.91	28.80	-8	3,448	-0.23%
2023/03/27	9	28.64	1	28.05	28.55	8	3,324	0.24%
2023/03/24	8	29.70	8	29.47	28.10	0	3,127	0.00%
2023/03/23	12	27.94	14	27.89	29.30	-2	2,709	-0.07%
2023/03/22	11	26.80	4	27.30	26.65	7	2,511	0.28%
2023/03/21	4	24.59	10	24.44	26.00	-6	2,256	-0.27%
2023/03/20	7	23.51	7	23.68	23.65	0	2,160	0.00%
2023/03/17	53	23.01	8	23.35	23.00	45	2,110	2.13%
2023/03/16	1	22.90	0	0.00	22.85	1	2,039	0.05%
2023/03/15	8	24.38	8	24.59	24.40	0	1,928	0.00%
2023/03/14	21	24.19	19.1	24.43	24.25	1.9	1,681	0.11%
2023/03/13	5	23.95	0	0.00	23.95	5	1,198	0.42%
2023/02/17	0	0.00	5	19.10	19.10	-5	833	-0.60%
2022/10/03	1	15.90	1	15.50	15.50	0	613	0.00%
2022/08/15	5	18.80	0	0.00	18.85	5	1,505	0.33%
2022/06/15	0	0.00	1	17.60	17.70	-1	4,959	-0.02%
2022/06/09	1	19.05	0	0.00	18.70	1	5,133	0.02%
2022/06/02	0	0.00	4	18.20	18.50	-4	5,050	-0.08%
2022/05/24	1	18.60	1	18.35	18.00	0	4,798	0.00%
2022/05/23	3	18.52	3	18.25	18.25	0	4,727	0.00%
2022/05/20	4	18.50	2	18.30	18.15	2	4,654	0.04%
2022/05/19	2	18.65	0	0.00	18.90	2	4,548	0.04%
2022/05/06	0	0.00	36	16.41	16.60	-36	4,128	-0.87%
2022/05/05	22	16.87	28	16.67	16.65	-6	4,113	-0.15%
2022/05/04	42	16.63	0	0.00	16.60	42	4,095	1.03%
2022/04/27	0	16.15	1	16.05	16.05	-1	4,034	-0.02%
2022/04/18	0	0.00	7	18.61	18.45	-7	3,729	-0.19%
2022/04/15	5	19.47	4	19.70	19.00	1	3,662	0.03%
2022/04/14	0	18.25	3	18.12	18.25	-3	3,482	-0.09%
2022/04/13	5	19.09	7	19.16	18.70	-2	3,406	-0.06%
2022/04/12	2	18.90	0	0.00	18.90	2	3,291	0.06%
2022/04/11	12	20.08	4	20.25	20.05	8	3,154	0.25%
2022/04/08	5	18.58	15	18.40	19.60	-10	2,748	-0.36%
2022/04/07	20	19.22	10	18.58	17.85	10	2,524	0.40%
2022/04/06	4	18.38	19	18.14	19.00	-15	1,882	-0.80%
2022/04/01	15	17.25	0	0.00	17.30	15	1,589	0.94%
2022/03/17	0	0.00	3	14.50	14.75	-3	772	-0.39%
2022/03/16	3	15.13	0	0.00	14.95	3	600	0.50%
2022/02/07	2	12.15	0	0.00	12.30	2	257	0.78%
2020/04/15	0	0.00	3	14.25	14.35	-3	1,167	-0.26%
2020/04/10	3	14.50	0	0.00	14.00	3	1,129	0.27%
2020/03/10	0	0.00	2	12.90	13.20	-2	784	-0.26%
2020/03/05	2	13.95	0	0.00	13.80	2	766	0.26%
2020/02/26	1	14.00	1	14.10	13.85	0	632	0.00%
2020/02/20	0	0.00	3	15.55	14.65	-3	516	-0.58%
2019/12/24	0	0.00	1	12.95	12.95	-1	431	-0.23%
2019/12/20	4	13.10	0	0.00	13.05	4	661	0.60%
2019/11/04	5	12.45	0	0.00	12.50	5	777	0.64%
2019/10/01	1	13.85	1	14.15	13.65	0	629	0.00%
2019/05/13	3	11.45	3	11.00	11.00	0	153	0.00%
2018/12/24	0	0.00	1	7.98	8.00	-1	45	-2.20%
2018/06/07	0	0.00	0	10.20	10.20	0	179	0.00%
2018/05/10	0	0.00	10	9.06	9.04	-10	174	-5.71%
2018/04/27	2	10.18	0	0.00	10.15	2	164	1.21%
2018/04/25	9	10.25	0	0.00	10.25	9	170	5.29%
2018/03/28	0	0.00	10	10.30	10.30	-10	400	-2.50%
2018/03/27	0	0.00	15	10.57	10.55	-15	395	-3.79%
2018/01/12	5	11.55	0	0.00	11.60	5	408	1.22%
2018/01/10	0	0.00	5	11.75	11.75	-5	406	-1.23%
2018/01/05	5	11.70	0	0.00	11.65	5	397	1.26%
2018/01/02	0	0.00	3	11.75	11.85	-3	383	-0.78%