擎邦 (6122)-元富-成功券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
49.85
漲跌
▲0.95
漲幅
+1.94%
成交量
534張
產業
上櫃電機機械類股▼0.32%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0.1	48.95	0	0.00	48.90	0.1	676	0.01%
2024/09/18	5	48.60	1	49.00	48.20	4	679	0.59%
2024/09/02	1	55.70	0	0.00	55.70	1	709	0.14%
2024/08/16	0	0.00	7	59.80	60.10	-7	708	-0.99%
2024/08/14	1	59.70	0	0.00	59.20	1	716	0.14%
2024/08/08	0	0.00	1	59.20	59.90	-1	670	-0.15%
2024/08/07	0	0.00	2	58.60	59.70	-2	650	-0.31%
2024/08/05	3	55.07	0	0.00	51.40	3	579	0.52%
2024/08/02	0	0.00	2	57.60	57.00	-2	574	-0.35%
2024/07/22	0	0.00	1	54.50	54.40	-1	653	-0.15%
2024/07/18	2	57.70	0	0.00	57.90	2	667	0.30%
2024/07/16	0	57.30	0	57.20	57.70	0	691	0.00%
2024/07/11	0	0.00	1	56.60	56.60	-1	715	-0.14%
2024/07/09	0	0.00	10	57.30	57.40	-10	738	-1.35%
2024/07/08	10	59.40	12	58.62	58.60	-2	754	-0.27%
2024/07/05	10	58.30	0	0.00	58.40	10	798	1.25%
2024/07/03	0	0.00	1	58.00	58.10	-1	852	-0.12%
2024/07/02	1	58.00	0	0.00	58.00	1	922	0.11%
2024/06/25	0	0.00	0	57.10	57.00	0	1,130	0.00%
2024/06/24	2	56.65	0	0.00	56.60	2	1,186	0.17%
2024/06/21	0	0.00	5	56.88	56.80	-5	1,239	-0.40%
2024/06/18	1	57.30	0	0.00	57.30	1	1,347	0.07%
2024/06/12	1	55.00	0	0.00	55.10	1	1,519	0.07%
2024/06/11	3	56.60	0	0.00	56.30	3	1,605	0.19%
2024/05/28	0	0.00	1	60.00	60.10	-1	2,222	-0.04%
2024/05/24	5	59.00	0	0.00	59.00	5	2,381	0.21%
2024/05/23	0	0.00	2	59.90	59.20	-2	2,524	-0.08%
2024/05/22	3	58.40	0	0.00	58.30	3	2,531	0.12%
2024/05/21	3	58.20	1	58.00	58.00	2	2,560	0.08%
2024/05/17	1	59.40	0	0.00	59.30	1	2,642	0.04%
2024/05/13	1	59.90	0	0.00	59.70	1	2,753	0.04%
2024/05/09	3	61.53	0	0.00	61.50	3	2,760	0.11%
2024/05/08	1	62.20	0	0.00	62.30	1	2,767	0.04%
2024/05/06	0	0.00	2	60.25	60.50	-2	2,761	-0.07%
2024/05/03	2	59.55	1	59.50	60.10	1	2,760	0.04%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/30	1	60.80	0	0.00	60.60	1	2,766	0.04%
2024/04/29	1	60.40	0	0.00	60.70	1	2,775	0.04%
2024/04/26	2	58.60	0	0.00	58.60	2	2,778	0.07%
2024/04/24	1	59.80	1	60.10	59.70	0	2,817	0.00%
2024/04/23	2	58.90	2	60.60	59.20	0	2,825	0.00%
2024/04/19	1	63.60	0	0.00	62.30	1	2,881	0.03%
2024/04/18	1	62.60	0	0.00	63.60	1	2,877	0.03%
2024/04/17	0	64.70	0	0.00	64.00	0	2,889	0.00%
2024/04/16	0	64.12	1	63.70	63.10	-1	2,914	-0.03%
2024/04/15	0	65.00	3	64.80	65.00	-3	2,978	-0.10%
2024/04/12	0	0.00	2	64.20	65.00	-2	3,061	-0.07%
2024/04/11	7	62.64	1	62.90	63.30	6	3,074	0.20%
2024/04/10	5	66.90	0	0.00	66.60	5	3,055	0.16%
2024/04/08	6	68.02	0	0.00	67.40	6	3,189	0.19%
2024/04/03	4	69.88	0.7	69.70	69.50	3.3	3,133	0.11%
2024/04/02	0	71.40	8	71.70	70.60	-8	3,102	-0.26%
2024/04/01	2	70.10	5	70.50	69.60	-3	3,036	-0.10%
2024/03/29	4	69.25	0	0.00	69.00	4	3,014	0.13%
2024/03/28	0	70.50	0	0.00	69.90	0	3,018	0.00%
2024/03/26	13.1	69.60	9	68.01	67.90	4.1	3,000	0.14%
2024/03/25	0	69.80	1	70.40	70.60	-1	2,977	-0.03%
2024/03/22	0	69.25	0	0.00	70.10	0	2,987	0.00%
2024/03/21	3.1	69.37	0	0.00	69.30	3.1	2,979	0.10%
2024/03/20	4.2	69.77	1	71.40	69.00	3.2	3,019	0.11%
2024/03/19	2.2	69.28	1	68.90	68.90	1.2	3,053	0.04%
2024/03/18	2.1	68.10	1	68.20	68.20	1.1	3,139	0.03%
2024/03/15	5	67.70	0	0.00	67.20	5	3,301	0.15%
2024/03/14	2	72.60	0	0.00	70.60	2	3,301	0.06%
2024/03/13	5	72.56	4	71.10	71.00	1	3,269	0.03%
2024/03/12	1	64.50	1	66.20	68.50	0	3,290	0.00%
2024/03/11	1	65.30	1	65.60	65.60	0	3,393	0.00%
2024/03/08	3	67.97	0	0.00	64.80	3	3,502	0.09%
2024/03/05	4	70.48	3	70.30	70.50	1	3,547	0.03%
2024/03/04	7	70.81	2	70.85	70.90	5	3,518	0.14%
2024/03/01	1	69.00	2	69.90	69.00	-1	3,449	-0.03%
2024/02/29	3	67.37	1	67.20	67.20	2	3,359	0.06%
2024/02/27	3	67.23	7	67.86	67.80	-4	3,360	-0.12%
2024/02/26	4	66.03	2	66.10	67.70	2	3,298	0.06%
2024/02/22	1	61.60	0	0.00	61.60	1	3,212	0.03%
2024/02/21	10	62.59	18	61.73	62.30	-8	3,204	-0.25%
2024/02/19	0	0.00	1	59.10	59.20	-1	3,246	-0.03%
2024/02/16	6	57.70	0	0.00	58.80	6	3,709	0.16%
2024/02/15	2	57.40	0	0.00	57.60	2	4,689	0.04%
2024/01/25	2	61.00	0	0.00	60.90	2	5,942	0.03%
2024/01/24	2	61.90	0	0.00	61.90	2	5,948	0.03%
2024/01/19	5	60.60	7	59.94	59.30	-2	5,990	-0.03%
2024/01/18	5	59.22	6	59.08	58.80	-1	6,079	-0.02%
2024/01/17	6	60.63	11	60.95	60.30	-5	6,064	-0.08%
2024/01/16	2	61.70	0	0.00	61.60	2	6,081	0.03%
2024/01/15	11	63.26	10	63.70	62.80	1	6,099	0.02%
2024/01/12	1	60.50	2	60.50	60.00	-1	6,077	-0.02%
2024/01/11	2	59.65	2	60.25	60.80	0	6,081	0.00%
2024/01/10	2	59.80	0	0.00	59.60	2	6,100	0.03%
2024/01/09	5	63.50	3	62.93	60.80	2	6,093	0.03%
2024/01/08	3	65.10	0	0.00	63.80	3	6,046	0.05%
2024/01/05	3	63.10	5	63.60	64.20	-2	5,982	-0.03%
2024/01/04	8	63.99	0	0.00	62.50	8	5,987	0.13%
2024/01/03	1	63.50	1	64.20	64.00	0	6,093	0.00%
2024/01/02	1	63.40	4.1	63.75	64.00	-3.1	6,318	-0.05%
2023/12/27	0	0.00	1	59.50	59.20	-1	6,377	-0.02%
2023/12/26	2	59.00	0	0.00	59.10	2	6,451	0.03%
2023/12/22	2	58.75	14	59.81	59.70	-12	6,577	-0.18%
2023/12/21	0	0.00	5	61.04	59.60	-5	6,662	-0.08%
2023/12/20	1	60.50	1	61.30	60.30	0	6,728	0.00%
2023/12/19	0	0.00	13	60.53	60.60	-13	6,718	-0.19%
2023/12/18	3	60.93	2	61.05	60.10	1	6,700	0.01%
2023/12/15	5	60.32	2	60.45	60.10	3	6,681	0.04%
2023/12/14	2	59.60	13	60.47	59.00	-11	6,624	-0.17%
2023/12/13	1	59.00	2	59.50	59.20	-1	6,541	-0.02%
2023/12/12	12	58.77	2	59.60	58.20	10	6,458	0.15%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	4	67.28	4	67.78	67.60	0	6,243	0.00%
2023/12/07	3	66.80	4	68.15	66.00	-1	6,206	-0.02%
2023/12/06	19	66.97	18	67.77	67.00	1	6,106	0.02%
2023/12/05	4	63.05	0	0.00	63.30	4	5,970	0.07%
2023/12/04	5	68.60	1	70.80	65.60	4	5,872	0.07%
2023/12/01	3	72.33	3	74.87	72.50	0	5,810	0.00%
2023/11/30	3	72.50	0	0.00	72.50	3	6,434	0.05%
2023/11/28	3	72.73	0	71.40	73.50	3	7,213	0.04%
2023/11/27	2	68.80	1	69.13	69.20	1	7,388	0.01%
2023/11/24	7.9	68.65	1	68.00	67.80	6.9	7,401	0.09%
2023/11/22	1	73.00	7	74.44	75.80	-6	7,344	-0.08%
2023/11/21	6	72.08	0	0.00	72.00	6	7,312	0.08%
2023/11/20	1	73.50	6	73.92	74.00	-5	7,317	-0.07%
2023/11/17	0	0.00	8	72.01	72.60	-8	7,321	-0.11%
2023/11/16	19.5	67.99	2	70.15	71.60	17.5	7,392	0.24%
2023/11/15	31.5	68.69	30.2	68.91	68.10	1.3	7,320	0.02%
2023/11/14	49.2	65.16	40	66.10	67.40	9.2	6,903	0.13%
2023/11/13	7	61.94	12	63.21	64.20	-5	5,969	-0.08%
2023/11/10	6	54.07	23	55.27	58.40	-17	5,622	-0.30%
2023/11/09	3	53.00	6.1	53.03	53.10	-3.1	5,296	-0.06%
2023/11/08	30.1	49.58	31.1	50.39	48.30	-1	5,158	-0.02%
2023/11/07	80.1	48.51	80	48.89	48.35	0.1	5,023	0.00%
2023/11/06	4	48.00	6	47.00	47.00	-2	4,982	-0.04%
2023/11/03	10.9	48.00	11	48.24	47.65	-0.1	5,095	0.00%
2023/11/02	1.1	47.51	2	47.40	47.65	-0.9	5,100	-0.02%
2023/11/01	1	46.41	0	0.00	46.60	1	5,095	0.02%
2023/10/31	3	46.60	3	45.25	45.25	0	5,101	0.00%
2023/10/30	1	45.85	1	46.30	46.70	0	5,097	0.00%
2023/10/27	3	46.05	0	0.00	46.15	3	5,093	0.06%
2023/10/26	2	46.83	5.5	46.89	45.40	-3.5	5,090	-0.07%
2023/10/25	3.2	45.70	9	46.07	45.95	-5.8	5,013	-0.12%
2023/10/24	1.1	45.38	0	0.00	45.40	1.1	5,011	0.02%
2023/10/23	0.2	44.95	0	0.00	44.95	0.2	5,006	0.00%
2023/10/20	2	43.00	0	0.00	42.25	2	4,997	0.04%
2023/10/18	2	44.00	0	0.00	44.25	2	5,033	0.04%
2023/10/16	1	45.75	0	0.00	45.25	1	5,113	0.02%
2023/10/13	1.5	46.31	0	0.00	46.40	1.5	5,225	0.03%
2023/10/12	4.4	46.65	5	46.83	46.75	-0.6	5,276	-0.01%
2023/10/11	6	46.61	0	0.00	46.10	6	5,308	0.11%
2023/10/06	2.2	50.51	2	50.80	50.80	0.2	5,217	0.00%
2023/10/05	1	49.75	18.1	48.44	49.75	-17.1	4,972	-0.34%
2023/10/03	1	45.95	0	0.00	45.70	1	4,983	0.02%
2023/10/02	15	46.70	7	47.20	46.25	8	5,035	0.16%
2023/09/28	5	47.10	5	47.60	46.60	0	5,061	0.00%
2023/09/27	2	44.68	2	45.13	46.60	0	5,068	0.00%
2023/09/26	4	46.61	0	0.00	44.50	4	5,196	0.08%
2023/09/25	12	49.72	4	50.10	48.90	8	5,222	0.15%
2023/09/20	1	52.60	0	0.00	50.00	1	5,294	0.02%
2023/09/18	1	52.40	0	0.00	52.40	1	5,433	0.02%
2023/09/11	0	0.00	1	58.00	56.70	-1	5,860	-0.02%
2023/09/08	1	57.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	0	0.00	1	57.00	57.00	-1	6,681	-0.01%
2023/09/06	6	56.62	5	56.38	56.20	1	7,022	0.01%
2023/09/05	7	57.27	5	56.70	56.00	2	7,364	0.03%
2023/09/04	7	52.44	7	52.71	56.10	0	6,825	0.00%
2023/09/01	4	50.00	3.1	50.58	51.00	0.9	6,428	0.01%
2023/08/31	1	46.70	1	46.95	46.90	0	6,075	0.00%
2023/08/30	0	0.00	2	41.85	42.70	-2	5,922	-0.03%
2023/08/29	4	39.60	6	40.42	40.85	-2	5,952	-0.03%
2023/08/28	0	0.00	1	41.10	41.20	-1	6,140	-0.02%
2023/08/24	9	41.13	8	41.15	40.85	1	6,225	0.02%
2023/08/23	2	41.58	0	0.00	41.40	2	6,262	0.03%
2023/08/22	3	42.13	2	42.63	42.10	1	6,326	0.02%
2023/08/18	1	46.55	20	46.23	45.35	-19	6,520	-0.29%
2023/08/17	2	46.28	21	46.15	46.05	-19	6,705	-0.28%
2023/08/16	6	45.80	2	46.00	46.25	4	6,731	0.06%
2023/08/15	2	45.73	3	45.72	45.35	-1	6,844	-0.01%
2023/08/14	1	44.25	0	0.00	44.30	1	7,012	0.01%
2023/08/11	3	46.18	2	45.63	46.20	1	7,226	0.01%
2023/08/10	0	0.00	2	45.20	45.10	-2	7,427	-0.03%
2023/08/09	3	46.52	3	45.97	44.85	0	7,923	0.00%
2023/08/08	1	43.55	5	43.56	44.10	-4	8,178	-0.05%
2023/08/07	3	42.55	3	42.83	42.95	0	9,009	0.00%
2023/08/04	3	41.27	3	41.87	42.15	0	9,090	0.00%
2023/08/02	2	40.85	0	0.00	40.70	2	9,132	0.02%
2023/08/01	0	0.00	2	40.95	41.65	-2	9,132	-0.02%
2023/07/28	2	41.88	6	41.68	41.85	-4	9,169	-0.04%
2023/07/27	0	0.00	4	40.58	41.00	-4	9,162	-0.04%
2023/07/26	4	39.96	2	40.53	39.80	2	9,164	0.02%
2023/07/25	4	40.48	6	40.78	40.85	-2	9,194	-0.02%
2023/07/24	5	39.66	4	41.45	39.60	1	9,178	0.01%
2023/07/21	9	40.09	3	40.40	40.20	6	9,159	0.07%
2023/07/20	2	41.23	0	0.00	40.80	2	9,170	0.02%
2023/07/19	4	41.75	6	43.89	41.05	-2	9,199	-0.02%
2023/07/18	7	45.12	7	45.79	43.15	0	9,209	0.00%
2023/07/17	8	46.78	8	47.04	46.50	0	9,207	0.00%
2023/07/14	3	46.75	4	46.05	46.10	-1	9,220	-0.01%
2023/07/13	3	45.87	3	46.17	45.25	0	9,269	0.00%
2023/07/12	5	46.06	1	46.80	45.40	4	9,348	0.04%
2023/07/10	2	47.75	3	47.17	46.00	-1	9,784	-0.01%
2023/07/07	0	0.00	3	46.60	48.35	-3	9,891	-0.03%
2023/07/06	6	47.03	3	48.17	47.35	3	9,914	0.03%
2023/07/05	2	47.60	3	47.27	48.00	-1	9,875	-0.01%
2023/07/04	27	47.48	23	47.06	46.55	4	9,868	0.04%
2023/07/03	10	46.80	24	46.32	46.85	-14	9,775	-0.14%
2023/06/30	2	44.75	6	44.83	44.55	-4	9,799	-0.04%
2023/06/29	1	43.30	0	0.00	43.50	1	9,803	0.01%
2023/06/27	12	44.53	23	44.78	43.00	-11	10,107	-0.11%
2023/06/26	15	44.38	0.1	44.00	44.25	14.9	10,195	0.15%
2023/06/21	12	44.45	12	44.36	44.65	0	10,567	0.00%
2023/06/20	22	43.70	1	44.15	43.50	21	10,712	0.20%
2023/06/19	1	44.10	4	44.11	43.10	-3	10,928	-0.03%
2023/06/16	14	45.30	14	45.32	43.85	0	10,948	0.00%
2023/06/15	15	45.13	16	45.02	44.50	-1	10,881	-0.01%
2023/06/14	37	45.23	23	45.48	44.75	14	10,769	0.13%
2023/06/13	12	42.72	19	43.12	44.60	-7	10,255	-0.07%
2023/06/12	57	40.89	35	41.83	40.55	22	10,245	0.21%
2023/06/09	22	43.27	26	43.85	44.45	-4	10,357	-0.04%
2023/06/08	52	40.11	59	40.45	40.45	-7	10,144	-0.07%
2023/06/05	2	37.18	2	37.10	37.05	0	10,006	0.00%
2023/06/01	9	36.76	7	39.19	36.45	2	9,886	0.02%
2023/05/31	3	37.87	2	37.90	38.00	1	9,677	0.01%
2023/05/30	0	0.00	5	37.19	37.05	-5	9,605	-0.05%
2023/05/29	2	36.75	3	37.17	37.10	-1	9,553	-0.01%
2023/05/26	2	36.35	0	0.00	36.00	2	9,478	0.02%
2023/05/25	4	37.25	13	37.83	36.45	-9	9,380	-0.10%
2023/05/24	6	37.48	0	0.00	37.10	6	9,206	0.07%
2023/05/23	9	37.35	27	37.63	37.35	-18	9,039	-0.20%
2023/05/22	2	35.93	2	36.38	36.35	0	8,796	0.00%
2023/05/19	9	35.94	11	36.37	35.35	-2	8,715	-0.02%
2023/05/18	12	36.53	19	36.63	37.10	-7	8,538	-0.08%
2023/05/17	66	36.05	74	36.35	35.75	-8	8,287	-0.10%
2023/05/16	51	34.66	50	34.90	34.20	1	8,031	0.01%
2023/05/15	117	34.75	26	35.12	33.70	91	7,763	1.17%	大買/
2023/05/12	637	35.62	729	35.09	36.30	-92	7,220	-1.27%	大買/大賣/
2023/05/11	38	34.18	34	34.65	33.00	4	6,824	0.06%
2023/05/10	2	32.35	14.8	33.10	33.55	-12.8	5,955	-0.21%
2023/05/09	4	31.46	2	32.63	30.50	2	5,848	0.03%
2023/05/05	3	31.93	0	0.00	31.95	3	5,759	0.05%
2023/05/04	0	0.00	3	31.70	31.85	-3	5,732	-0.05%
2023/04/27	0	0.00	2	29.45	29.10	-2	5,620	-0.04%
2023/04/26	1	28.95	1	28.90	29.10	0	5,613	0.00%
2023/04/24	3	29.47	10	29.25	29.20	-7	5,657	-0.12%
2023/04/21	11	31.15	18	31.03	29.95	-7	5,593	-0.13%
2023/04/20	6	33.40	6	33.75	32.60	0	5,519	0.00%
2023/04/19	5	34.25	6	34.46	34.60	-1	5,380	-0.02%
2023/04/18	60	34.06	58	33.52	33.60	2	5,283	0.04%
2023/04/17	29	34.31	1	33.65	34.00	28	5,163	0.54%
2023/04/14	13	33.60	13	33.44	33.00	0	5,026	0.00%
2023/04/13	14	33.39	10	33.45	33.45	4	4,864	0.08%
2023/04/12	0	0.00	8	33.10	33.10	-8	4,445	-0.18%
2023/04/11	15	30.11	23	29.78	30.10	-8	4,244	-0.19%
2023/04/10	10	29.05	1	28.75	29.15	9	4,149	0.22%
2023/04/07	4	28.83	1	29.35	28.15	3	4,089	0.07%
2023/04/06	4	28.73	3	28.75	29.15	1	4,067	0.02%
2023/03/31	6	30.12	1	30.75	29.85	5	4,007	0.12%
2023/03/29	1	30.45	1	29.80	30.20	0	3,698	0.00%
2023/03/28	0	29.15	0	0.00	28.80	0	3,448	0.00%
2023/03/27	46	29.30	43	29.23	28.55	3	3,324	0.09%
2023/03/24	5	29.07	1	29.35	28.10	4	3,127	0.13%
2023/03/23	6	27.88	14	28.59	29.30	-8	2,709	-0.30%
2023/03/22	2	26.83	1	26.75	26.65	1	2,511	0.04%
2023/03/21	1	24.55	24	24.54	26.00	-23	2,256	-1.02%
2023/03/20	1	23.25	1	23.65	23.65	0	2,160	0.00%
2023/03/17	11	23.21	1	23.50	23.00	10	2,110	0.47%
2023/03/15	26	24.63	14	24.93	24.40	12	1,928	0.62%
2023/03/14	5	24.45	4	24.19	24.25	1	1,681	0.06%
2023/03/13	0	0.00	0.2	23.94	23.95	-0.2	1,198	-0.02%
2023/03/10	0	0.00	10.2	21.46	21.80	-10.2	959	-1.06%
2023/03/08	0	0.00	0	19.80	19.85	0	894	0.00%
2023/03/06	0	0.00	0	19.55	19.55	0	877	0.00%
2023/02/21	0	0.00	5	19.10	19.00	-5	843	-0.59%
2023/02/20	3	18.95	0	0.00	19.20	3	837	0.36%
2023/02/16	0	0.00	10	19.15	19.25	-10	826	-1.21%
2023/02/13	2	18.70	0	0.00	18.75	2	802	0.25%
2023/02/10	0	0.00	3	18.50	18.50	-3	801	-0.37%
2023/02/07	1	18.15	0	0.00	18.15	1	793	0.13%
2023/02/06	1	18.15	0	0.00	18.15	1	788	0.13%
2023/02/03	0.1	18.33	0	0.00	18.25	0.1	788	0.01%
2023/02/02	10	18.75	0	0.00	18.75	10	782	1.28%
2023/01/31	1	18.80	0	0.00	18.80	1	763	0.13%
2023/01/30	0	0.00	10	18.45	18.50	-10	749	-1.33%
2023/01/16	10	17.95	0	0.00	17.90	10	719	1.39%
2023/01/13	0	18.00	0	0.00	18.10	0	703	0.00%
2023/01/10	0	0.00	4	18.30	17.85	-4	557	-0.72%
2023/01/04	0	0.00	0	17.80	17.90	0	540	0.00%
2023/01/03	0	0.00	10	18.05	17.85	-10	543	-1.84%
2022/12/29	0	0.00	5	17.15	17.15	-5	539	-0.93%
2022/12/28	10	17.70	0	17.15	17.15	10	538	1.86%
2022/12/26	4	18.08	2	18.25	17.55	2	528	0.38%
2022/12/23	0	0.00	1	17.50	18.10	-1	467	-0.21%
2022/12/20	1	16.55	0	0.00	16.40	1	407	0.25%
2022/12/19	1	16.65	0	0.00	16.75	1	410	0.24%
2022/12/16	1	16.75	0	0.00	16.80	1	419	0.24%
2022/12/15	2	17.00	0	0.00	17.10	2	412	0.48%
2022/12/14	0	0.00	7	17.30	17.50	-7	398	-1.76%
2022/12/13	0	0.00	1	17.40	16.90	-1	376	-0.27%
2022/12/12	0	0.00	51	16.65	16.85	-51	348	-14.63%
2022/11/30	4	15.65	0	0.00	15.65	4	344	1.16%
2022/11/18	10	15.90	0	0.00	15.90	10	366	2.73%
2022/11/11	10	16.25	10	16.55	16.15	0	385	0.00%
2022/11/03	0	0.00	10	15.30	15.40	-10	428	-2.33%
2022/10/28	0	0.00	2	14.25	14.30	-2	477	-0.42%
2022/10/18	10	14.00	0	0.00	14.10	10	583	1.71%
2022/10/13	0	0.00	5	13.39	13.30	-5	592	-0.84%
2022/10/12	0	0.00	1	14.30	14.25	-1	588	-0.17%
2022/10/07	10	15.50	0	0.00	15.35	10	593	1.68%
2022/10/05	2	15.25	0	0.00	15.00	2	592	0.34%
2022/10/03	1	15.50	0	0.00	15.50	1	613	0.16%
2022/09/23	3	17.22	0	0.00	17.20	3	615	0.49%
2022/09/13	13	17.49	0	0.00	17.05	13	643	2.02%
2022/08/31	5	17.85	0	0.00	18.00	5	1,124	0.44%
2022/08/23	12	18.30	0	0.00	18.35	12	1,239	0.97%
2022/08/15	10	19.05	0	0.00	18.85	10	1,505	0.66%
2022/08/12	0	0.00	2	18.75	19.00	-2	1,599	-0.13%
2022/08/11	2	20.00	0	0.00	18.95	2	1,741	0.11%
2022/08/10	0	0.00	1	20.05	20.05	-1	1,860	-0.05%
2022/08/09	2	20.10	2	20.00	20.10	0	1,864	0.00%
2022/08/05	0	0.00	4	19.90	19.70	-4	1,863	-0.21%
2022/08/04	2	19.10	0	0.00	19.60	2	1,870	0.11%
2022/08/03	0	0.00	6	19.80	19.65	-6	1,883	-0.32%
2022/08/02	2	19.35	2	19.50	19.50	0	1,872	0.00%
2022/07/29	0	0.00	1	19.55	19.45	-1	1,868	-0.05%
2022/07/28	0	0.00	2	19.15	19.05	-2	1,868	-0.11%
2022/07/27	5	18.98	0	0.00	19.05	5	1,870	0.27%
2022/07/26	0	0.00	2	18.80	18.65	-2	1,879	-0.11%
2022/07/25	0	0.00	2	18.60	18.55	-2	1,877	-0.11%
2022/07/22	5	18.40	0	0.00	18.40	5	1,885	0.27%
2022/07/06	0	0.00	10	16.90	16.75	-10	2,680	-0.37%
2022/07/04	0	0.00	10	16.25	16.20	-10	3,303	-0.30%
2022/06/24	1	17.05	0	0.00	16.95	1	4,470	0.02%
2022/06/23	0	0.00	10	16.85	16.90	-10	4,525	-0.22%
2022/06/20	10	16.85	0	0.00	16.40	10	4,717	0.21%
2022/06/17	12	16.89	2	17.08	16.90	10	4,759	0.21%
2022/06/15	2	17.65	0	0.00	17.70	2	4,959	0.04%
2022/06/14	27	18.35	4	18.15	18.15	23	5,100	0.45%
2022/06/13	3	19.02	16	19.87	19.00	-13	5,341	-0.24%
2022/06/10	0	0.00	2	19.30	19.10	-2	5,184	-0.04%
2022/06/09	7	19.02	20	19.20	18.70	-13	5,133	-0.25%
2022/06/08	1	18.75	1	18.65	18.70	0	5,081	0.00%
2022/06/01	12	18.67	0	0.00	18.70	12	5,022	0.24%
2022/05/31	5	18.95	15	19.03	18.90	-10	4,995	-0.20%
2022/05/30	12	18.71	0	0.00	18.60	12	4,959	0.24%
2022/05/27	0	0.00	22	18.95	18.75	-22	4,907	-0.45%
2022/05/26	0	0.00	1	18.35	18.15	-1	4,839	-0.02%
2022/05/25	10	17.95	0	0.00	18.05	10	4,816	0.21%
2022/05/24	5	17.75	5	18.10	18.00	0	4,798	0.00%
2022/05/23	0	0.00	1	18.75	18.25	-1	4,727	-0.02%
2022/05/20	25	18.58	3	18.30	18.15	22	4,654	0.47%
2022/05/19	14	18.07	15	18.53	18.90	-1	4,548	-0.02%
2022/05/18	18	17.55	28	17.87	18.45	-10	4,397	-0.23%
2022/05/16	10	16.50	0	0.00	16.55	10	4,234	0.24%
2022/05/11	25	16.78	25	16.49	16.45	0	4,192	0.00%
2022/05/10	10	16.20	17	16.44	16.50	-7	4,157	-0.17%
2022/05/09	0	0.00	25	16.38	16.25	-25	4,144	-0.60%
2022/05/06	22	16.40	22	16.72	16.60	0	4,128	0.00%
2022/05/05	1	16.60	0	0.00	16.65	1	4,113	0.02%
2022/05/04	5	16.67	0	0.00	16.60	5	4,095	0.12%
2022/05/03	30	16.59	18	16.21	16.75	12	4,081	0.29%
2022/04/27	8	16.07	0	0.00	16.05	8	4,034	0.20%
2022/04/26	20	17.38	15	17.49	16.75	5	4,006	0.12%
2022/04/25	4	16.25	0	0.00	16.30	4	3,928	0.10%
2022/04/22	14	17.15	0	0.00	16.85	14	3,896	0.36%
2022/04/21	0	0.00	5	17.68	17.25	-5	3,847	-0.13%
2022/04/20	0	0.00	1	18.10	17.85	-1	3,799	-0.03%
2022/04/19	0	0.00	10	18.65	18.20	-10	3,762	-0.27%
2022/04/15	7	18.79	27	19.29	19.00	-20	3,662	-0.55%
2022/04/14	0	0.00	5	18.35	18.25	-5	3,482	-0.14%
2022/04/13	10	18.75	0	0.00	18.70	10	3,406	0.29%
2022/04/12	10	19.30	0	0.00	18.90	10	3,291	0.30%
2022/04/11	28	20.44	10	20.95	20.05	18	3,154	0.57%
2022/04/08	3	18.53	10	19.60	19.60	-7	2,748	-0.25%
2022/04/07	15	19.58	16	19.88	17.85	-1	2,524	-0.04%
2022/04/06	4	18.60	118	18.88	19.00	-114	1,882	-6.06%	大賣/鉅額交易
2022/04/01	8	16.99	76	17.19	17.30	-68	1,589	-4.28%
2022/03/31	4	16.05	0	0.00	15.75	4	1,414	0.28%
2022/03/28	3	15.90	0	0.00	15.70	3	1,325	0.23%
2022/03/25	0	0.00	9	16.50	16.55	-9	1,267	-0.71%
2022/03/23	2	16.60	0	0.00	16.25	2	1,154	0.17%
2022/03/22	3	15.63	1	15.65	15.90	2	1,042	0.19%
2022/03/21	8	15.85	41	15.87	15.20	-33	988	-3.34%
2022/03/18	1	14.80	4	14.94	14.95	-3	861	-0.35%
2022/03/17	28	14.04	5	14.90	14.75	23	772	2.97%
2022/03/16	10	15.28	72.1	15.34	14.95	-62.1	600	-10.34%
2022/03/15	0	0.00	0.1	13.65	14.05	-0.1	289	-0.03%
2022/03/14	0	0.00	0	12.82	12.80	0	214	-0.02%
2022/03/10	0	0.00	6.1	12.85	12.75	-6.1	208	-2.91%
2022/03/09	4	12.45	0	12.80	12.60	4	201	1.99%
2022/03/08	2	12.60	0	0.00	12.45	2	200	1.00%
2022/03/04	0	0.00	0	13.30	12.65	0	198	0.00%
2022/03/03	9	12.58	5	12.60	12.55	4	198	2.01%
2022/03/02	0	0.00	0	12.95	12.55	0	197	0.00%
2022/03/01	0	0.00	0	12.90	12.55	0	208	0.00%
2022/02/24	0	0.00	0	12.60	12.50	0	213	0.00%
2022/02/22	0	0.00	0	12.65	12.45	0	230	0.00%
2022/02/21	0	0.00	10	12.50	12.50	-10	231	-4.33%
2022/02/18	0	0.00	15	12.47	12.50	-15	232	-6.45%
2022/02/17	0	0.00	0	13.00	12.50	0	233	0.00%
2022/02/16	0	0.00	1	12.50	12.55	-1	239	-0.42%
2022/02/11	0	0.00	0	12.60	12.70	0	259	-0.01%
2022/02/09	0	0.00	0	12.75	12.55	0	261	0.00%
2022/02/07	1	12.15	1	12.25	12.30	0	257	0.00%
2022/01/25	0	12.10	0	0.00	11.95	0	256	0.01%
2022/01/24	0	0.00	0	13.40	12.10	0	256	0.00%
2022/01/19	0	12.40	0	0.00	12.40	0	253	0.01%
2022/01/18	0	0.00	5	12.55	12.60	-5	250	-1.99%
2022/01/14	5	12.66	10	12.50	12.65	-5	249	-2.01%
2022/01/11	0	0.00	0	12.68	12.60	0	244	-0.02%
2022/01/10	0	0.00	0	12.53	12.70	0	240	-0.02%
2021/12/29	1	12.50	20	12.55	12.60	-19	213	-8.90%
2021/12/27	0	0.00	0	12.80	12.40	0	211	0.00%
2021/12/22	0	0.00	0	12.40	12.35	0	208	-0.01%
2021/12/17	10	12.70	0	0.00	12.55	10	200	5.00%
2021/12/16	0	0.00	0	12.90	12.80	0	197	0.00%
2021/12/14	0	0.00	11	12.85	12.70	-11	192	-5.72%
2021/12/13	30	12.65	0	0.00	12.70	30	179	16.67%
2021/12/10	0	0.00	0	12.30	12.40	0	174	-0.01%
2021/11/24	0	0.00	2	12.20	12.20	-2	138	-1.44%
2021/11/18	9	11.50	0	0.00	11.65	9	110	8.13%
2021/11/16	2	11.50	0	0.00	11.60	2	107	1.86%
2021/11/10	10	11.75	0	0.00	11.30	10	95	10.43%
2021/08/13	0	0.00	1	11.15	11.30	-1	97	-1.02%
2021/08/12	1	11.30	0	0.00	11.30	1	97	1.03%
2021/07/23	0.1	10.70	0	0.00	10.70	0.1	116	0.04%
2021/07/05	0	0.00	44	10.52	10.60	-44	179	-24.57%
2021/06/30	0	0.00	21	10.51	10.55	-21	194	-10.80%
2021/06/29	0	0.00	24	10.51	10.55	-24	198	-12.07%
2021/06/25	0	0.00	25	10.55	10.55	-25	209	-11.96%
2021/06/11	1	10.50	0	0.00	10.45	1	222	0.45%
2021/06/03	0	10.65	0	0.00	10.75	0	229	0.01%
2021/05/26	30	10.75	30	10.75	10.65	0	235	0.00%
2021/05/18	2	10.10	0	0.00	10.30	2	251	0.80%
2021/05/17	55	9.90	55.1	9.90	9.92	-0.1	251	-0.02%
2021/05/11	1	11.40	0	0.00	11.30	1	244	0.41%
2021/05/07	0.1	11.50	0	0.00	11.60	0.1	241	0.02%
2021/05/04	0	0.00	27	11.58	11.35	-27	241	-11.20%
2021/04/13	10	12.55	0	0.00	12.25	10	225	4.44%
2021/03/26	0.1	11.15	0	0.00	11.35	0.1	176	0.05%
2021/03/22	0	0.00	4	11.50	11.50	-4	171	-2.33%
2021/03/19	0	0.00	20	11.15	11.10	-20	164	-12.13%
2021/03/12	0	0.00	19	11.03	11.05	-19	164	-11.52%
2021/03/09	0	0.00	10	11.15	11.10	-10	162	-6.14%
2021/03/05	2	11.10	0	0.00	11.05	2	163	1.22%
2021/02/25	20	11.00	0	0.00	11.00	20	167	11.93%
2021/02/23	2	11.00	0	0.00	11.10	2	175	1.14%
2021/02/18	2	11.00	2	11.10	11.15	0	170	0.00%
2021/02/04	2	11.50	0	0.00	11.60	2	162	1.23%
2021/01/29	0	11.40	0	0.00	11.60	0	160	0.00%
2021/01/22	0	11.40	0	0.00	11.70	0	159	0.02%
2021/01/15	1.5	11.90	0	0.00	11.80	1.5	150	1.01%
2021/01/13	100	11.88	0	0.00	11.95	100	143	69.47%
2021/01/11	3	12.00	3	12.10	12.10	0	134	0.00%
2021/01/06	0	0.00	10	11.85	12.20	-10	122	-8.16%
2020/12/28	0	0.00	10	11.60	11.60	-10	110	-9.04%
2020/12/16	4	11.55	10	11.60	11.50	-6	107	-5.57%
2020/12/15	3	11.40	0	0.00	11.40	3	107	2.78%
2020/12/14	0	0.00	10	11.50	11.45	-10	108	-9.18%
2020/12/11	3	11.45	0	0.00	11.40	3	109	2.73%
2020/12/09	3	11.60	0	0.00	11.75	3	108	2.78%
2020/12/08	6	11.70	0	0.00	11.65	6	108	5.53%
2020/12/07	4	11.76	1.1	11.79	11.70	2.9	107	2.70%
2020/11/23	40	11.55	0	0.00	11.55	40	128	31.06%
2020/11/09	0	0.00	0	12.00	12.00	0	135	-0.01%
2020/10/28	0	0.00	1	11.75	11.75	-1	170	-0.59%
2020/10/22	0	0.00	2	11.85	11.85	-2	178	-1.12%
2020/09/11	0.1	12.45	0	0.00	12.35	0.1	239	0.05%
2020/09/08	10	13.72	0	0.00	13.70	10	242	4.13%
2020/08/13	40	13.45	0	0.00	13.55	40	264	15.10%
2020/08/10	10	13.70	0	0.00	13.70	10	273	3.65%
2020/08/07	0	0.00	10	13.70	13.60	-10	279	-3.58%
2020/07/28	0	0.00	50	13.01	12.95	-50	505	-9.89%
2020/07/13	2	13.75	0	0.00	13.85	2	632	0.32%
2020/07/08	20	14.15	0	0.00	14.15	20	672	2.97%
2020/06/30	0	0.00	40	13.58	13.60	-40	724	-5.52%
2020/06/24	0	0.00	13	13.75	13.70	-13	729	-1.78%
2020/06/23	0	0.00	17	13.75	13.75	-17	738	-2.30%
2020/06/19	0	0.00	3	13.80	13.90	-3	758	-0.40%
2020/06/15	4	13.48	1	13.65	13.55	3	812	0.37%
2020/06/12	20	13.60	0	0.00	13.60	20	819	2.44%
2020/06/10	0	0.00	4	14.25	14.25	-4	856	-0.47%
2020/06/05	30	14.15	4	14.15	14.15	26	1,057	2.46%
2020/05/29	3	13.65	0	0.00	13.75	3	1,076	0.28%
2020/05/27	0	0.00	29	13.80	13.80	-29	1,168	-2.48%
2020/05/21	28	14.25	0	0.00	14.20	28	1,257	2.23%
2020/05/15	20	13.65	0	0.00	13.70	20	1,543	1.30%
2020/05/14	20	13.85	0	0.00	13.80	20	1,547	1.29%
2020/05/13	60	14.04	0	0.00	14.15	60	1,538	3.90%
2020/05/12	3.2	14.14	0	0.00	14.00	3.2	1,534	0.21%
2020/05/11	47	14.07	27	14.10	14.10	20	1,525	1.31%
2020/05/08	4	14.81	4	14.48	14.45	0	1,505	0.00%
2020/05/07	30	15.15	2	15.10	15.05	28	1,475	1.90%
2020/05/06	6	15.05	10	15.22	14.90	-4	1,459	-0.27%
2020/05/05	5	15.85	0	0.00	15.55	5	1,426	0.35%
2020/05/04	63	16.03	5	17.22	17.25	58	1,345	4.31%
2020/04/27	30	15.15	30	15.52	15.35	0	1,272	0.00%
2020/04/20	0	0.00	4	14.60	14.75	-4	1,205	-0.33%
2020/04/15	0	0.00	1	14.20	14.35	-1	1,167	-0.09%
2020/04/14	0	14.30	0	0.00	14.35	0	1,158	0.00%
2020/04/08	2	13.25	2	13.55	13.50	0	1,085	0.00%
2020/04/01	15	12.85	15	12.80	12.75	0	1,066	0.00%
2020/03/20	20	11.41	20	11.50	11.45	0	1,068	0.00%
2020/03/17	28	12.02	28	12.20	12.20	0	1,037	0.00%
2020/03/16	13	13.87	13	13.55	12.95	0	1,015	0.00%
2020/03/12	24	14.69	9	14.64	14.60	15	935	1.60%
2020/03/05	4	13.80	0	0.00	13.80	4	766	0.52%
2020/03/04	8	13.49	0	0.00	13.65	8	752	1.06%
2020/03/03	2	13.50	6	13.58	13.50	-4	749	-0.53%
2020/03/02	9	13.36	6	13.33	13.40	3	740	0.41%
2020/02/27	0	0.00	1	13.70	13.15	-1	656	-0.15%
2020/02/26	4	14.00	26	13.92	13.85	-22	632	-3.48%
2020/02/25	12	13.90	0	0.00	14.10	12	596	2.01%
2020/02/24	18	13.96	6	13.97	14.05	12	580	2.07%
2020/02/21	7	14.17	7	14.25	14.05	0	557	0.00%
2020/02/20	24	14.97	2	15.00	14.65	22	516	4.26%
2020/01/06	10	12.60	0	0.00	12.55	10	292	3.42%
2020/01/03	20	12.80	0	0.00	12.85	20	295	6.78%
2019/11/12	0	0.00	1	12.30	12.25	-1	722	-0.14%
2019/11/05	10	12.75	10	12.70	12.70	0	764	0.00%
2019/10/04	0	0.00	7	12.85	12.80	-7	681	-1.03%
2019/09/27	2	13.30	3	13.58	13.30	-1	579	-0.17%
2019/09/26	16	13.99	16	13.97	13.90	0	536	0.00%
2019/09/25	26	12.77	19	13.13	13.75	7	413	1.69%
2019/09/24	5	12.50	5	12.65	12.50	0	282	0.00%
2019/08/21	1	11.30	0	0.00	11.25	1	174	0.57%
2019/08/06	1	10.80	0	0.00	10.95	1	142	0.70%
2019/07/11	0	0.00	2	10.50	10.55	-2	172	-1.16%
2019/06/19	0	0.00	1	10.50	10.55	-1	212	-0.47%
2019/06/05	0	0.00	2	10.55	10.55	-2	205	-0.97%
2019/05/23	5	10.51	0	0.00	10.60	5	201	2.49%
2019/05/20	0	0.00	1	10.55	10.50	-1	197	-0.51%
2019/05/17	0	0.00	1	10.85	10.80	-1	192	-0.52%
2019/05/16	2	10.85	0	0.00	10.90	2	187	1.07%
2019/05/14	0	0.00	2	11.10	11.10	-2	165	-1.21%
2019/03/06	4	9.31	4	9.39	9.38	0	41	0.00%
2018/11/16	0	0.00	16	8.01	8.05	-16	63	-25.06%
2018/10/18	0	8.19	0	0.00	8.11	0	70	0.00%
2018/10/12	0	0.00	1	7.60	8.12	-1	68	-1.47%
2018/10/11	5	8.07	5	7.95	7.95	0	68	0.00%
2018/09/14	8	9.16	0	0.00	9.00	8	56	14.08%
2018/09/13	0	0.00	2	8.99	9.00	-2	54	-3.68%
2018/05/15	8	8.85	0	0.00	8.75	8	175	4.56%
2018/05/14	0	0.00	2	8.88	8.74	-2	178	-1.12%
2018/05/09	0	0.00	6	9.27	9.27	-6	168	-3.57%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/26	0	0.00	3	11.10	11.15	-3	382	-0.78%
2018/01/05	0	0.00	3	11.75	11.65	-3	397	-0.75%