擎邦 (6122)-光和-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.9
漲跌
▼0.7
漲幅
-1.16%
成交量
896張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	60.00	0	0.00	59.90	1	2,766	0.04%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/22	1	58.30	0	0.00	59.30	1	2,839	0.04%
2024/04/19	4	62.03	0	0.00	62.30	4	2,881	0.14%
2024/04/18	2	63.90	0	0.00	63.60	2	2,877	0.07%
2024/04/17	1	64.00	0	0.00	64.00	1	2,889	0.03%
2024/04/16	3	63.33	0	0.00	63.10	3	2,914	0.10%
2024/04/15	0	0.00	2	65.00	65.00	-2	2,978	-0.07%
2024/04/12	0	0.00	1	65.40	65.00	-1	3,061	-0.03%
2024/04/11	3	62.97	0	0.00	63.30	3	3,074	0.10%
2024/04/08	4	67.58	0	0.00	67.40	4	3,189	0.13%
2024/03/26	1	68.00	0	0.00	67.90	1	3,000	0.03%
2024/03/22	1	69.70	0	0.00	70.10	1	2,987	0.03%
2024/03/13	1	70.60	0	0.00	71.00	1	3,269	0.03%
2024/03/12	0	0.00	1	68.80	68.50	-1	3,290	-0.03%
2024/03/07	1	67.60	0	0.00	68.60	1	3,595	0.03%
2024/03/04	0	0.00	1	73.00	70.90	-1	3,518	-0.03%
2024/03/01	0	0.00	2	69.00	69.00	-2	3,449	-0.06%
2024/02/26	1	66.90	5	66.48	67.70	-4	3,298	-0.12%
2024/02/15	1	55.00	1	55.70	57.60	0	4,689	0.00%
2024/02/05	1	58.80	0	0.00	59.00	1	5,052	0.02%
2024/01/31	1	62.00	0	0.00	61.50	1	5,804	0.02%
2024/01/29	0	0.00	2	62.00	61.70	-2	5,890	-0.03%
2024/01/23	1	61.00	0	0.00	61.60	1	5,972	0.02%
2024/01/09	2	64.80	2	63.70	60.80	0	6,093	0.00%
2024/01/02	0	0.00	5	62.92	64.00	-5	6,318	-0.08%
2023/12/22	1	59.20	0	0.00	59.70	1	6,577	0.02%
2023/12/15	1	60.30	0	0.00	60.10	1	6,681	0.01%
2023/12/12	1	58.60	1	59.40	58.20	0	6,458	0.00%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/06	1	67.50	1	68.20	67.00	0	6,106	0.00%
2023/12/05	1	63.40	0	0.00	63.30	1	5,970	0.02%
2023/12/04	5	67.40	0	0.00	65.60	5	5,872	0.09%
2023/11/16	0	0.00	1	68.00	71.60	-1	7,392	-0.01%
2023/11/15	1	69.90	4	68.75	68.10	-3	7,320	-0.04%
2023/11/14	9	65.77	6.2	66.15	67.40	2.8	6,903	0.04%
2023/11/10	1	54.70	5.1	57.22	58.40	-4.1	5,622	-0.07%
2023/11/09	1	52.50	5	53.10	53.10	-4	5,296	-0.08%
2023/11/08	2	49.53	2	51.35	48.30	0	5,158	0.00%
2023/11/07	2	48.23	3	48.87	48.35	-1	5,023	-0.02%
2023/11/03	0	0.00	1	48.55	47.65	-1	5,095	-0.02%
2023/11/02	1	47.50	2	47.45	47.65	-1	5,100	-0.02%
2023/10/31	1	45.25	0	0.00	45.25	1	5,101	0.02%
2023/10/23	0	0.00	1	43.50	44.95	-1	5,006	-0.02%
2023/10/20	1	42.90	0	0.00	42.25	1	4,997	0.02%
2023/10/17	1	45.80	0	0.00	45.40	1	5,040	0.02%
2023/10/16	1	45.60	0	0.00	45.25	1	5,113	0.02%
2023/10/11	32	48.42	31	47.96	46.10	1	5,308	0.02%
2023/10/06	1.2	51.12	0	50.60	50.80	1.2	5,217	0.02%
2023/10/05	0	0.00	7.1	48.37	49.75	-7.1	4,972	-0.14%
2023/10/04	1	45.05	0	0.00	45.25	1	4,907	0.02%
2023/10/03	2	46.50	0	0.00	45.70	2	4,983	0.04%
2023/10/02	4	45.90	0	0.00	46.25	4	5,035	0.08%
2023/09/28	1	46.50	0	0.00	46.60	1	5,061	0.02%
2023/09/27	0	0.00	1	47.25	46.60	-1	5,068	-0.02%
2023/09/26	6	46.39	0	0.00	44.50	6	5,196	0.12%
2023/09/21	1	48.10	0	0.00	48.10	1	5,279	0.02%
2023/09/20	5	51.08	0	0.00	50.00	5	5,294	0.09%
2023/09/15	6	53.38	0	0.00	52.50	6	5,496	0.11%
2023/09/05	5	57.88	5	57.88	56.00	0	7,364	0.00%
2023/09/04	0	0.00	7	55.37	56.10	-7	6,825	-0.10%
2023/09/01	1	49.75	0	0.00	51.00	1	6,428	0.02%
2023/08/31	0	0.00	14	45.52	46.90	-14	6,075	-0.23%
2023/08/30	0	0.00	2	42.65	42.70	-2	5,922	-0.03%
2023/08/29	12	39.85	3	40.68	40.85	9	5,952	0.15%
2023/08/28	1	41.15	0	0.00	41.20	1	6,140	0.02%
2023/08/25	2	41.00	0	0.00	41.20	2	6,193	0.03%
2023/08/23	3	41.57	0	0.00	41.40	3	6,262	0.05%
2023/08/22	3	41.70	1	44.45	42.10	2	6,326	0.03%
2023/08/16	1	45.60	5	45.79	46.25	-4	6,731	-0.06%
2023/08/11	0	0.00	10	45.80	46.20	-10	7,226	-0.14%
2023/08/09	1	45.90	3	47.00	44.85	-2	7,923	-0.03%
2023/08/02	7	41.23	0	0.00	40.70	7	9,132	0.08%
2023/07/28	0	0.00	2	41.80	41.85	-2	9,169	-0.02%
2023/07/21	2	40.35	0	0.00	40.20	2	9,159	0.02%
2023/07/19	4	42.86	0	0.00	41.05	4	9,199	0.04%
2023/07/18	9	44.59	0	0.00	43.15	9	9,209	0.10%
2023/07/17	0	0.00	1	47.20	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	1	47.00	46.10	-1	9,220	-0.01%
2023/07/11	1	46.40	0	0.00	46.45	1	9,466	0.01%
2023/07/04	0	0.00	1	48.20	46.55	-1	9,868	-0.01%
2023/07/03	0	0.00	1	46.50	46.85	-1	9,775	-0.01%
2023/06/27	4	44.36	0	0.00	43.00	4	10,107	0.04%
2023/06/26	0	0.00	3	45.35	44.25	-3	10,195	-0.03%
2023/06/21	3	44.38	2	44.65	44.65	1	10,567	0.01%
2023/06/15	2	44.98	2	44.95	44.50	0	10,881	0.00%
2023/06/14	3	44.92	3	45.22	44.75	0	10,769	0.00%
2023/06/13	2	41.85	5	42.54	44.60	-3	10,255	-0.03%
2023/06/12	6	41.89	12	42.81	40.55	-6	10,245	-0.06%
2023/06/09	2	43.58	3	44.17	44.45	-1	10,357	-0.01%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/02	0	0.00	1	37.10	36.70	-1	9,948	-0.01%
2023/06/01	4	36.88	0	0.00	36.45	4	9,886	0.04%
2023/05/29	2	37.55	2	37.45	37.10	0	9,553	0.00%
2023/05/25	0	0.00	1	36.90	36.45	-1	9,380	-0.01%
2023/05/24	0	0.00	1	37.90	37.10	-1	9,206	-0.01%
2023/05/19	0	0.00	5	36.75	35.35	-5	8,715	-0.06%
2023/05/18	1	36.40	0	0.00	37.10	1	8,538	0.01%
2023/05/17	0	0.00	5	36.39	35.75	-5	8,287	-0.06%
2023/05/16	5	34.72	1	34.90	34.20	4	8,031	0.05%
2023/05/15	9	36.25	0	0.00	33.70	9	7,763	0.12%
2023/05/12	7	32.71	17	34.34	36.30	-10	7,220	-0.14%
2023/05/11	3	34.60	6	34.74	33.00	-3	6,824	-0.04%
2023/05/05	0	0.00	5	31.95	31.95	-5	5,759	-0.09%
2023/05/02	0	0.00	1	30.85	30.60	-1	5,683	-0.02%
2023/04/26	0	0.00	1	28.90	29.10	-1	5,613	-0.02%
2023/04/25	1	28.80	0	0.00	28.50	1	5,596	0.02%
2023/04/24	1	30.00	1	30.50	29.20	0	5,657	0.00%
2023/04/21	11	31.82	3	31.62	29.95	8	5,593	0.14%
2023/04/18	0	0.00	1	34.15	33.60	-1	5,283	-0.02%
2023/04/14	6	33.76	1	33.95	33.00	5	5,026	0.10%
2023/04/13	5	33.43	0	0.00	33.45	5	4,864	0.10%
2023/04/12	0	0.00	1	32.90	33.10	-1	4,445	-0.02%
2023/04/07	0	0.00	1	28.35	28.15	-1	4,089	-0.02%
2023/03/31	2	30.40	0	0.00	29.85	2	4,007	0.05%
2023/03/29	2	29.40	0	0.00	30.20	2	3,698	0.05%
2023/03/27	0	0.00	1	27.75	28.55	-1	3,324	-0.03%
2023/03/24	1	30.35	3	28.85	28.10	-2	3,127	-0.06%
2023/03/23	3	28.17	3	28.90	29.30	0	2,709	0.00%
2023/03/22	4	26.98	11	27.17	26.65	-7	2,511	-0.28%
2023/03/17	10	23.25	0	0.00	23.00	10	2,110	0.47%
2023/03/15	0	0.00	4	24.38	24.40	-4	1,928	-0.21%
2023/03/14	2	23.55	0.2	24.15	24.25	1.8	1,681	0.11%
2023/03/13	3	22.90	1.2	23.49	23.95	1.8	1,198	0.15%
2023/03/09	0	0.00	1	19.85	19.85	-1	898	-0.11%
2023/03/08	0.1	19.85	0	0.00	19.85	0.1	894	0.01%
2023/02/22	0	0.00	0.1	18.95	19.15	-0.1	848	-0.01%
2023/02/08	0.2	18.37	0	0.00	18.35	0.2	797	0.03%
2023/02/01	0.1	18.90	0	0.00	18.80	0.1	773	0.01%
2023/01/30	0	0.00	1	18.45	18.50	-1	749	-0.13%
2023/01/17	0	0.00	2	17.85	17.90	-2	725	-0.28%
2023/01/13	2.1	18.16	0	0.00	18.10	2.1	703	0.30%
2023/01/12	2	18.90	0	0.00	17.85	2	683	0.29%
2023/01/04	0	0.00	2	17.70	17.90	-2	540	-0.37%
2023/01/03	2	17.85	0	0.00	17.85	2	543	0.37%
2022/12/29	0	0.00	3	17.13	17.15	-3	539	-0.56%
2022/12/27	2	17.95	0	17.75	17.70	2	528	0.37%
2022/12/23	1	17.65	0	0.00	18.10	1	467	0.21%
2022/12/14	0	0.00	1	17.15	17.50	-1	398	-0.25%
2022/11/04	0	0.00	1	15.70	15.85	-1	428	-0.23%
2022/09/20	0	0.00	1	17.35	17.30	-1	614	-0.16%
2022/09/16	1	16.75	0	0.00	17.05	1	618	0.16%
2022/09/14	2	16.80	0	0.00	16.90	2	642	0.31%
2022/08/11	0	0.00	3	18.95	18.95	-3	1,741	-0.17%
2022/07/13	0	0.00	1	18.00	17.70	-1	2,140	-0.05%
2022/07/08	1	17.45	0	0.00	17.50	1	2,433	0.04%
2022/06/24	1	16.90	0	0.00	16.95	1	4,470	0.02%
2022/06/22	0	0.00	2	16.50	16.45	-2	4,577	-0.04%
2022/06/21	0	0.00	2	16.60	16.85	-2	4,611	-0.04%
2022/06/09	1	19.40	1	18.50	18.70	0	5,133	0.00%
2022/05/31	2	18.95	0	0.00	18.90	2	4,995	0.04%
2022/05/20	4	18.50	0	0.00	18.15	4	4,654	0.09%
2022/04/25	0	0.00	3	16.25	16.30	-3	3,928	-0.08%
2022/04/22	0	0.00	1	17.05	16.85	-1	3,896	-0.03%
2022/04/21	0	0.00	2	17.85	17.25	-2	3,847	-0.05%
2022/04/13	0	0.00	2	19.63	18.70	-2	3,406	-0.06%
2022/04/12	12	19.32	0	0.00	18.90	12	3,291	0.36%
2022/04/11	3	19.90	0	0.00	20.05	3	3,154	0.10%
2022/04/07	3	19.85	0	0.00	17.85	3	2,524	0.12%
2022/04/06	0	0.00	0.1	19.00	19.00	-0.1	1,882	-0.01%
2022/04/01	0	0.00	3	17.13	17.30	-3	1,589	-0.19%
2022/03/29	1	15.80	0	0.00	15.65	1	1,352	0.07%
2022/03/24	0	0.00	2	16.48	16.60	-2	1,201	-0.17%
2022/03/23	1	16.25	0	0.00	16.25	1	1,154	0.09%
2022/03/22	0	0.00	1	15.70	15.90	-1	1,042	-0.10%
2022/03/16	3	15.08	7	15.11	14.95	-4	600	-0.67%
2021/11/16	0	0.00	1	11.60	11.60	-1	107	-0.93%
2021/11/10	1	11.45	1	11.85	11.30	0	95	0.00%
2021/10/21	0	0.00	0.1	10.85	10.80	-0.1	84	-0.14%
2021/04/29	2	12.10	0	0.00	12.25	2	234	0.85%
2021/02/18	3	11.08	0	0.00	11.15	3	170	1.76%
2021/01/06	0	0.00	2	12.15	12.20	-2	122	-1.63%
2020/12/22	2	11.45	0	0.00	11.60	2	108	1.84%
2020/12/11	0	0.00	4	11.40	11.40	-4	109	-3.64%
2020/11/24	4	11.43	0	0.00	11.50	4	130	3.07%
2020/09/03	0	0.00	2	13.80	13.80	-2	242	-0.83%
2020/08/12	0	0.00	5	13.45	13.45	-5	263	-1.90%
2020/08/07	7	13.60	0	0.00	13.60	7	279	2.50%
2020/07/03	2	14.00	0	0.00	14.00	2	721	0.28%
2020/06/04	0	0.00	1	14.15	14.10	-1	1,058	-0.09%
2020/06/02	1	14.00	0	0.00	14.00	1	1,063	0.09%
2020/05/13	0	0.00	20	14.07	14.15	-20	1,538	-1.30%
2020/05/06	10	14.95	2	15.05	14.90	8	1,459	0.55%
2020/05/04	0	0.00	1	16.50	17.25	-1	1,345	-0.07%
2020/04/28	1	15.50	0	0.00	15.65	1	1,282	0.08%
2020/04/27	0	0.00	4	15.31	15.35	-4	1,272	-0.31%
2020/04/20	0	0.00	2	14.75	14.75	-2	1,205	-0.17%
2020/04/10	5	13.60	10	13.85	14.00	-5	1,129	-0.44%
2020/04/07	5	12.95	0	0.00	13.15	5	1,076	0.46%
2020/04/06	10	12.75	0	0.00	12.80	10	1,070	0.93%
2020/04/01	0	0.00	2	12.75	12.75	-2	1,066	-0.19%
2020/03/30	0	0.00	2	12.25	12.45	-2	1,063	-0.19%
2020/03/25	0	0.00	3	12.45	12.55	-3	1,105	-0.27%
2020/03/19	3	10.80	0	0.00	10.80	3	1,059	0.28%
2020/03/18	2	12.35	0	0.00	11.90	2	1,046	0.19%
2020/03/13	3	13.95	0	0.00	14.05	3	994	0.30%
2020/03/12	0	0.00	3	14.80	14.60	-3	935	-0.32%
2020/03/11	0	0.00	1	14.25	14.50	-1	801	-0.12%
2020/03/06	1	13.75	0	0.00	13.75	1	769	0.13%
2020/02/27	2	13.40	1	13.90	13.15	1	656	0.15%
2020/02/25	1	14.10	1	13.85	14.10	0	596	0.00%
2020/02/24	1	13.95	0	0.00	14.05	1	580	0.17%
2020/02/21	4	14.35	0	0.00	14.05	4	557	0.72%
2020/02/20	4	15.28	0	0.00	14.65	4	516	0.77%