擎邦 (6122)-大昌券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.7
漲跌
▲2.1
漲幅
+3.58%
成交量
1,332張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	60.60	3	60.63	60.70	-2.7	2,775	-0.10%
2024/04/26	1	58.60	0	0.00	58.60	1	2,778	0.04%
2024/04/25	22	58.78	29	58.79	58.50	-7	2,788	-0.25%
2024/04/24	9	59.87	0	0.00	59.70	9	2,817	0.32%
2024/04/23	25	59.16	0	0.00	59.20	25	2,825	0.88%
2024/04/22	57	59.66	25	58.99	59.30	32	2,839	1.13%
2024/04/19	6	62.70	1	62.50	62.30	5	2,881	0.17%
2024/04/18	1	63.70	0	64.10	63.60	1	2,877	0.03%
2024/04/17	5	64.10	0	0.00	64.00	5	2,889	0.17%
2024/04/16	2	63.30	5	64.00	63.10	-3	2,914	-0.10%
2024/04/15	1	64.70	16	64.83	65.00	-15	2,978	-0.50%
2024/04/12	10	64.43	2	63.95	65.00	8	3,061	0.26%
2024/04/11	19	62.53	5.2	63.27	63.30	13.9	3,074	0.45%
2024/04/10	4	66.88	0	0.00	66.60	4	3,055	0.13%
2024/04/09	6	66.78	4	66.70	66.50	2	3,117	0.06%
2024/04/08	13	67.42	0	0.00	67.40	13	3,189	0.41%
2024/04/03	7	69.60	14	69.60	69.50	-7	3,133	-0.22%
2024/04/02	1.2	71.59	2.1	71.12	70.60	-1	3,102	-0.03%
2024/04/01	1	70.70	0	0.00	69.60	1	3,036	0.03%
2024/03/28	5	70.30	0	0.00	69.90	5	3,018	0.17%
2024/03/27	11	70.32	0	0.00	70.80	11	3,031	0.36%
2024/03/26	5	68.06	0	0.00	67.90	5	3,000	0.17%
2024/03/25	1	70.20	0	0.00	70.60	1	2,977	0.03%
2024/03/21	0	0.00	18	69.56	69.30	-18	2,979	-0.60%
2024/03/20	1	69.20	2	71.00	69.00	-1	3,019	-0.03%
2024/03/19	0	0.00	0.1	69.90	68.90	-0.1	3,053	0.00%
2024/03/18	0	0.00	1	68.50	68.20	-1	3,139	-0.03%
2024/03/15	0	0.00	55	67.86	67.20	-55	3,301	-1.67%
2024/03/14	6	69.22	6	71.25	70.60	0	3,301	0.00%
2024/03/13	29	72.63	6.1	71.36	71.00	22.9	3,269	0.70%
2024/03/12	8	67.23	30.8	68.05	68.50	-22.8	3,290	-0.69%
2024/03/11	0	0.00	27	65.99	65.60	-27	3,393	-0.80%
2024/03/08	35.2	66.22	7	65.17	64.80	28.2	3,502	0.81%
2024/03/07	1.1	67.64	28	68.19	68.60	-26.9	3,595	-0.75%
2024/03/06	25	69.74	0	0.00	69.30	25	3,574	0.70%
2024/03/05	15	69.30	16	70.90	70.50	-1	3,547	-0.03%
2024/03/04	3	70.70	15.2	72.25	70.90	-12.2	3,518	-0.35%
2024/03/01	12	69.08	42.1	68.86	69.00	-30.1	3,449	-0.87%
2024/02/29	23.5	67.23	5	68.28	67.20	18.5	3,359	0.55%
2024/02/27	49	67.09	22	67.69	67.80	27	3,360	0.80%
2024/02/26	11	66.45	14	66.89	67.70	-3	3,298	-0.09%
2024/02/23	0	61.60	3	61.30	62.50	-3	3,204	-0.09%
2024/02/22	10	62.20	12	61.82	61.60	-2	3,212	-0.06%
2024/02/21	4	62.57	40	62.04	62.30	-36	3,204	-1.12%
2024/02/20	17	58.51	0	0.00	58.50	17	3,170	0.54%
2024/02/19	2	59.30	27	59.09	59.20	-25	3,246	-0.77%
2024/02/16	1	57.90	13	58.50	58.80	-12	3,709	-0.32%
2024/02/15	23	55.78	2	56.55	57.60	21	4,689	0.45%
2024/02/05	17	59.15	11	59.77	59.00	6	5,052	0.12%
2024/02/02	2	60.55	4	60.53	60.30	-2	5,437	-0.04%
2024/02/01	1	61.50	0	0.00	60.50	1	5,613	0.02%
2024/01/31	6	61.72	0	0.00	61.50	6	5,804	0.10%
2024/01/30	2	62.45	2	62.40	62.40	0	5,884	0.00%
2024/01/26	0	0.00	1	61.30	61.10	-1	5,915	-0.02%
2024/01/25	1	61.10	3	61.50	60.90	-2	5,942	-0.03%
2024/01/23	0	0.00	6	61.58	61.60	-6	5,972	-0.10%
2024/01/22	3	61.20	3	60.90	61.30	0	5,971	0.00%
2024/01/19	5	59.46	3	60.00	59.30	2	5,990	0.03%
2024/01/18	4	58.35	6.7	58.91	58.80	-2.7	6,079	-0.04%
2024/01/17	2	61.40	1	60.30	60.30	1	6,064	0.02%
2024/01/16	3	61.97	3	62.20	61.60	0	6,081	0.00%
2024/01/15	5	63.00	9	62.82	62.80	-4	6,099	-0.07%
2024/01/12	1	60.80	0	0.00	60.00	1	6,077	0.02%
2024/01/11	2	60.05	1	60.40	60.80	1	6,081	0.02%
2024/01/10	10	60.28	1	60.10	59.60	9	6,100	0.15%
2024/01/09	29	62.52	7	64.60	60.80	22	6,093	0.36%
2024/01/08	63	64.91	6	65.83	63.80	57	6,046	0.94%
2024/01/05	7	63.87	4	63.72	64.20	3	5,982	0.05%
2024/01/04	23	62.79	5	63.12	62.50	18	5,987	0.30%
2024/01/03	7	63.64	4	64.28	64.00	3	6,093	0.05%
2024/01/02	11	63.97	2	61.10	64.00	9	6,318	0.14%
2023/12/29	3	59.77	3	60.13	60.40	0	6,374	0.00%
2023/12/28	12	59.54	6	60.00	60.30	6	6,376	0.09%
2023/12/27	2	59.25	0	0.00	59.20	2	6,377	0.03%
2023/12/26	1	59.00	2	59.30	59.10	-1	6,451	-0.02%
2023/12/25	4	59.28	2	59.25	59.00	2	6,526	0.03%
2023/12/22	14	58.86	16	59.46	59.70	-2	6,577	-0.03%
2023/12/21	7	59.66	2	60.35	59.60	5	6,662	0.08%
2023/12/20	1	60.30	0	0.00	60.30	1	6,728	0.01%
2023/12/19	18	60.10	16	60.22	60.60	2	6,718	0.03%
2023/12/15	0	0.00	8	60.80	60.10	-8	6,681	-0.12%
2023/12/14	34	60.21	12	59.29	59.00	22	6,624	0.33%
2023/12/13	15	59.26	14	59.29	59.20	1	6,541	0.02%
2023/12/12	17	58.91	2	59.20	58.20	15	6,458	0.23%
2023/12/11	4.2	60.90	0	0.00	60.90	4.2	6,285	0.07%
2023/12/08	4	67.20	3	67.40	67.60	1	6,243	0.02%
2023/12/07	26	66.94	20	67.54	66.00	6	6,206	0.10%
2023/12/06	29	66.64	19	66.96	67.00	10	6,106	0.16%
2023/12/05	12	63.30	6	63.37	63.30	6	5,970	0.10%
2023/12/04	22.3	68.01	8	66.79	65.60	14.2	5,872	0.24%
2023/12/01	5	73.22	1	73.50	72.50	4	5,810	0.07%
2023/11/30	0	0.00	3	72.30	72.50	-3	6,434	-0.05%
2023/11/29	1	73.50	0	0.00	73.20	1	6,840	0.01%
2023/11/28	4	71.60	3.1	72.21	73.50	1	7,213	0.01%
2023/11/27	0	0.00	3	69.33	69.20	-3	7,388	-0.04%
2023/11/24	4.2	67.95	14	68.21	67.80	-9.8	7,401	-0.13%
2023/11/22	7	74.79	6	74.97	75.80	1	7,344	0.01%
2023/11/21	1	73.20	0	0.00	72.00	1	7,312	0.01%
2023/11/20	2	72.90	0	0.00	74.00	2	7,317	0.03%
2023/11/17	4	71.80	3	72.30	72.60	1	7,321	0.01%
2023/11/16	2	69.00	5.2	68.99	71.60	-3.2	7,392	-0.04%
2023/11/15	28	68.56	22	68.55	68.10	6	7,320	0.08%
2023/11/14	90.2	64.36	98	65.42	67.40	-7.9	6,903	-0.11%
2023/11/13	27	61.84	69	63.48	64.20	-42	5,969	-0.70%
2023/11/10	21	55.99	68.1	56.69	58.40	-47.1	5,622	-0.84%
2023/11/09	4	53.10	46	53.10	53.10	-42	5,296	-0.79%
2023/11/08	56	50.20	17.1	50.60	48.30	39	5,158	0.76%
2023/11/07	22	48.14	35	48.53	48.35	-13	5,023	-0.26%
2023/11/06	2	47.65	1	47.10	47.00	1	4,982	0.02%
2023/11/03	2	47.50	0	0.00	47.65	2	5,095	0.04%
2023/11/02	1	47.20	11.1	47.22	47.65	-10.1	5,100	-0.20%
2023/11/01	7	46.60	0.1	46.50	46.60	6.9	5,095	0.14%
2023/10/31	4	45.65	2	46.60	45.25	2	5,101	0.04%
2023/10/30	6	46.26	1	46.85	46.70	5	5,097	0.10%
2023/10/27	5	46.12	7	47.11	46.15	-2	5,093	-0.04%
2023/10/26	18	46.86	3.1	46.74	45.40	15	5,090	0.29%
2023/10/25	1	45.70	1	45.90	45.95	0	5,013	0.00%
2023/10/24	1	44.25	2	45.05	45.40	-1	5,011	-0.02%
2023/10/23	3	44.12	2.1	44.03	44.95	1	5,006	0.02%
2023/10/20	28	42.86	0	0.00	42.25	28	4,997	0.56%
2023/10/19	3	44.05	5	44.35	44.50	-2	5,005	-0.04%
2023/10/18	4	44.60	1	43.80	44.25	3	5,033	0.06%
2023/10/17	2	46.15	1	46.00	45.40	1	5,040	0.02%
2023/10/16	1	45.25	0	0.00	45.25	1	5,113	0.02%
2023/10/13	21	47.24	22	46.19	46.40	-1	5,225	-0.02%
2023/10/12	12	46.77	1	46.65	46.75	11	5,276	0.21%
2023/10/11	22	47.79	1	46.55	46.10	21	5,308	0.40%
2023/10/06	28	51.10	9	50.98	50.80	19	5,217	0.36%
2023/10/05	9	49.00	11.1	48.78	49.75	-2.1	4,972	-0.04%
2023/10/04	2	45.23	1	45.25	45.25	1	4,907	0.02%
2023/10/03	1	46.05	3	46.62	45.70	-2	4,983	-0.04%
2023/10/02	3	46.35	8	47.42	46.25	-5	5,035	-0.10%
2023/09/28	9	46.84	9	47.49	46.60	0	5,061	0.00%
2023/09/27	8	45.74	2	46.38	46.60	6	5,068	0.12%
2023/09/26	8	46.21	4	46.69	44.50	4	5,196	0.08%
2023/09/25	9	49.91	0	0.00	48.90	9	5,222	0.17%
2023/09/22	3	48.80	0	0.00	48.50	3	5,272	0.06%
2023/09/21	1	48.10	0	0.00	48.10	1	5,279	0.02%
2023/09/20	0	0.00	1	52.10	50.00	-1	5,294	-0.02%
2023/09/15	1	52.50	0	0.00	52.50	1	5,496	0.02%
2023/09/14	0	0.00	1	56.70	55.30	-1	5,527	-0.02%
2023/09/13	0	0.00	0	54.50	55.80	0	5,609	0.00%
2023/09/12	0	0.00	73	55.39	55.10	-73	5,709	-1.28%
2023/09/11	1	56.60	1	57.60	56.70	0	5,860	0.00%
2023/09/08	1	56.10	3	56.13	56.70	-2	6,448	-0.03%
2023/09/07	1	56.10	3	55.90	57.00	-2	6,681	-0.03%
2023/09/06	3	56.13	16	56.12	56.20	-13	7,022	-0.19%
2023/09/05	52	57.04	42	57.19	56.00	10	7,364	0.14%
2023/09/04	167	52.40	108.2	54.23	56.10	58.8	6,825	0.86%	大買/大賣/
2023/09/01	149	50.65	148.3	50.77	51.00	0.8	6,428	0.01%	大買/大賣/
2023/08/31	27	45.92	23.3	46.43	46.90	3.8	6,075	0.06%
2023/08/30	1	42.45	3	42.43	42.70	-2	5,922	-0.03%
2023/08/29	3	41.15	0	0.00	40.85	3	5,952	0.05%
2023/08/28	3	41.00	1	41.45	41.20	2	6,140	0.03%
2023/08/25	2	41.03	0	0.00	41.20	2	6,193	0.03%
2023/08/24	0	0.00	1	41.40	40.85	-1	6,225	-0.02%
2023/08/23	0.3	41.75	0	0.00	41.40	0.3	6,262	0.00%
2023/08/22	4.5	41.71	13	42.18	42.10	-8.5	6,326	-0.13%
2023/08/21	5.3	45.82	0.1	45.30	45.60	5.2	6,378	0.08%
2023/08/18	0	0.00	15	45.96	45.35	-15	6,520	-0.23%
2023/08/17	2	45.90	78	46.39	46.05	-76	6,705	-1.13%
2023/08/16	14	46.15	12	46.18	46.25	2	6,731	0.03%
2023/08/15	5	45.63	16	46.07	45.35	-11	6,844	-0.16%
2023/08/14	2	44.08	19	45.52	44.30	-17	7,012	-0.24%
2023/08/11	9	45.73	10	46.20	46.20	-1	7,226	-0.01%
2023/08/09	2	45.88	14	46.10	44.85	-12	7,923	-0.15%
2023/08/08	13	44.07	6	43.56	44.10	7	8,178	0.09%
2023/08/07	1	42.90	7	42.45	42.95	-6	9,009	-0.07%
2023/08/04	11	41.94	5	42.06	42.15	6	9,090	0.07%
2023/08/02	1	41.60	1	41.90	40.70	0	9,132	0.00%
2023/08/01	1	41.65	0	0.00	41.65	1	9,132	0.01%
2023/07/31	1	42.00	3	42.10	41.00	-2	9,152	-0.02%
2023/07/28	0	0.00	3	41.25	41.85	-3	9,169	-0.03%
2023/07/27	3	40.85	0	0.00	41.00	3	9,162	0.03%
2023/07/26	4	40.18	4	40.00	39.80	0	9,164	0.00%
2023/07/25	4	40.76	1	40.60	40.85	3	9,194	0.03%
2023/07/20	4	41.29	0	41.30	40.80	4	9,170	0.04%
2023/07/19	1	41.70	9	41.30	41.05	-8	9,199	-0.09%
2023/07/18	43	45.70	4	45.09	43.15	39	9,209	0.42%
2023/07/17	72	46.46	1	46.50	46.50	71	9,207	0.77%
2023/07/13	1	45.80	1	45.75	45.25	0	9,269	0.00%
2023/07/12	2	45.95	0	0.00	45.40	2	9,348	0.02%
2023/07/10	11	47.63	1	46.55	46.00	10	9,784	0.10%
2023/07/06	2	47.38	4	47.21	47.35	-2	9,914	-0.02%
2023/07/04	0	0.00	3	46.60	46.55	-3	9,868	-0.03%
2023/07/03	0	0.00	3	46.25	46.85	-3	9,775	-0.03%
2023/06/30	5	46.37	4	45.44	44.55	1	9,799	0.01%
2023/06/28	3	43.80	1	43.00	43.05	2	10,025	0.02%
2023/06/27	3	45.55	2	44.78	43.00	1	10,107	0.01%
2023/06/21	1	44.05	6	44.60	44.65	-5	10,567	-0.05%
2023/06/20	0	0.00	1	43.85	43.50	-1	10,712	-0.01%
2023/06/19	2	43.35	0	0.00	43.10	2	10,928	0.02%
2023/06/16	2	45.03	5	44.91	43.85	-3	10,948	-0.03%
2023/06/15	9	44.96	6	44.67	44.50	3	10,881	0.03%
2023/06/14	47	45.83	40	45.72	44.75	7	10,769	0.06%
2023/06/13	7	42.06	12	42.69	44.60	-5	10,255	-0.05%
2023/06/12	29	43.75	13	40.91	40.55	16	10,245	0.16%
2023/06/09	31	43.37	28	43.70	44.45	3	10,357	0.03%
2023/06/08	0	0.00	6	40.45	40.45	-6	10,144	-0.06%
2023/06/07	1	36.75	0	0.00	36.80	1	10,074	0.01%
2023/06/06	1	37.45	0	0.00	36.55	1	10,047	0.01%
2023/06/05	1	37.15	11	37.45	37.05	-10	10,006	-0.10%
2023/06/02	7	36.72	0	0.00	36.70	7	9,948	0.07%
2023/06/01	16	37.30	10	37.63	36.45	6	9,886	0.06%
2023/05/31	2	37.90	15	37.70	38.00	-13	9,677	-0.13%
2023/05/30	5	37.21	0	0.00	37.05	5	9,605	0.05%
2023/05/29	11	37.24	1	36.60	37.10	10	9,553	0.10%
2023/05/26	2	36.13	2	35.70	36.00	0	9,478	0.00%
2023/05/25	4	36.98	0	0.00	36.45	4	9,380	0.04%
2023/05/24	1	37.45	1	38.15	37.10	0	9,206	0.00%
2023/05/23	7	37.63	5	37.83	37.35	2	9,039	0.02%
2023/05/19	1	36.10	7	36.75	35.35	-6	8,715	-0.07%
2023/05/18	7	36.04	17	36.38	37.10	-10	8,538	-0.12%
2023/05/17	34	34.99	13	36.29	35.75	21	8,287	0.25%
2023/05/16	20	34.82	16	34.98	34.20	4	8,031	0.05%
2023/05/15	4	35.90	11	35.50	33.70	-7	7,763	-0.09%
2023/05/12	11	33.79	16	34.04	36.30	-5	7,220	-0.07%
2023/05/11	39	34.75	39	34.37	33.00	0	6,824	0.00%
2023/05/10	1	32.70	0	0.00	33.55	1	5,955	0.02%
2023/05/09	0	0.00	2	30.95	30.50	-2	5,848	-0.03%
2023/05/08	0	0.00	1	32.65	31.85	-1	5,781	-0.02%
2023/05/05	4	31.71	13	31.95	31.95	-9	5,759	-0.16%
2023/05/04	11	31.82	6	31.05	31.85	5	5,732	0.09%
2023/05/03	14	30.33	15	30.39	30.60	-1	5,692	-0.02%
2023/05/02	8	30.68	4	30.55	30.60	4	5,683	0.07%
2023/04/28	7	30.53	7	30.60	30.15	0	5,678	0.00%
2023/04/25	4	28.88	0	0.00	28.50	4	5,596	0.07%
2023/04/24	7	29.87	3	30.18	29.20	4	5,657	0.07%
2023/04/21	2	31.73	2	31.63	29.95	0	5,593	0.00%
2023/04/20	2	33.18	1	33.90	32.60	1	5,519	0.02%
2023/04/19	8	34.38	4	34.33	34.60	4	5,380	0.07%
2023/04/18	4	34.22	3	34.60	33.60	1	5,283	0.02%
2023/04/17	16	33.56	14	34.10	34.00	2	5,163	0.04%
2023/04/14	5	33.79	2	33.40	33.00	3	5,026	0.06%
2023/04/13	17	33.54	17	33.21	33.45	0	4,864	0.00%
2023/04/12	16	32.47	15	31.69	33.10	1	4,445	0.02%
2023/04/11	15	29.98	20	29.24	30.10	-5	4,244	-0.12%
2023/04/10	17	28.88	24	28.51	29.15	-7	4,149	-0.17%
2023/04/07	17	28.23	19	28.77	28.15	-2	4,089	-0.05%
2023/04/06	19	28.79	16	29.18	29.15	3	4,067	0.07%
2023/03/31	30	30.64	30	30.28	29.85	0	4,007	0.00%
2023/03/30	5	29.87	5	29.89	30.00	0	3,844	0.00%
2023/03/29	5	29.34	11	29.62	30.20	-6	3,698	-0.16%
2023/03/28	19	28.77	31	28.75	28.80	-12	3,448	-0.35%
2023/03/27	6	28.30	31	29.54	28.55	-25	3,324	-0.75%
2023/03/24	72	29.40	23	29.38	28.10	49	3,127	1.57%
2023/03/23	22	27.48	21	27.80	29.30	1	2,709	0.04%
2023/03/22	23	27.00	28	27.01	26.65	-5	2,511	-0.20%
2023/03/21	6	24.74	10	25.77	26.00	-4	2,256	-0.18%
2023/03/20	3	23.60	1	23.30	23.65	2	2,160	0.09%
2023/03/17	19	23.18	3	23.12	23.00	16	2,110	0.76%
2023/03/16	5	23.51	5	23.08	22.85	0	2,039	0.00%
2023/03/15	8	24.39	9	25.36	24.40	-1	1,928	-0.05%
2023/03/14	25	24.41	18	24.27	24.25	7	1,681	0.42%
2023/03/13	7	22.89	7	23.34	23.95	0	1,198	0.00%
2023/03/10	0	0.00	4	21.80	21.80	-4	959	-0.42%
2023/03/09	0	19.80	1	19.90	19.85	-1	898	-0.12%
2023/03/08	0	19.90	52	19.90	19.85	-52	894	-5.82%
2023/03/07	0	0.00	20	19.73	19.75	-20	888	-2.25%
2023/03/06	1	19.60	0	0.00	19.55	1	877	0.11%
2023/03/03	0	0.00	0	19.45	19.50	0	875	0.00%
2023/03/01	0	19.20	0	0.00	19.20	0	858	0.00%
2023/02/24	0	19.15	0	0.00	19.15	0	856	0.00%
2023/02/23	3	19.12	0	0.00	19.15	3	855	0.35%
2023/02/21	3	19.10	0	18.95	19.00	3	843	0.36%
2023/02/20	0	0.00	0	19.20	19.20	0	837	0.00%
2023/02/17	0	0.00	2	19.15	19.10	-2	833	-0.24%
2023/02/16	0	0.00	0	19.20	19.25	0	826	0.00%
2023/02/07	2	18.25	0	0.00	18.15	2	793	0.25%
2023/01/30	0	0.00	8	18.23	18.50	-8	749	-1.07%
2023/01/16	1	18.00	0	0.00	17.90	1	719	0.14%
2023/01/13	8	18.08	2	18.20	18.10	6	703	0.85%
2023/01/12	2	18.10	0	0.00	17.85	2	683	0.29%
2023/01/11	0	0.00	1	18.20	18.15	-1	564	-0.18%
2023/01/10	2	18.00	1	18.30	17.85	1	557	0.18%
2023/01/05	0	0.00	0	17.90	17.55	0	537	0.00%
2022/12/26	0	0.00	0	18.08	17.55	0	528	0.00%
2022/12/22	0	0.00	0.2	16.50	17.30	-0.2	420	-0.04%
2022/10/25	0	0.00	1	13.65	13.75	-1	529	-0.19%
2022/10/24	1	13.70	0	0.00	13.70	1	546	0.18%
2022/10/18	0	0.00	2	13.90	14.10	-2	583	-0.34%
2022/10/17	1	13.55	0	0.00	13.90	1	586	0.17%
2022/10/14	1	13.75	0	0.00	13.80	1	592	0.17%
2022/09/20	0	0.00	0	17.15	17.30	0	614	0.00%
2022/08/29	0	0.00	0	18.00	18.20	0	1,144	0.00%
2022/08/24	0	0.00	0	18.40	18.45	0	1,201	0.00%
2022/08/23	5	18.38	0	0.00	18.35	5	1,239	0.40%
2022/08/11	20	19.48	0	0.00	18.95	20	1,741	1.15%
2022/08/08	0	0.00	10	19.85	19.85	-10	1,855	-0.54%
2022/08/04	0	0.00	2	19.90	19.60	-2	1,870	-0.11%
2022/07/28	0	0.00	2	19.10	19.05	-2	1,868	-0.11%
2022/07/27	0	0.00	1	19.00	19.05	-1	1,870	-0.05%
2022/07/26	0	0.00	1	18.65	18.65	-1	1,879	-0.05%
2022/07/25	0	0.00	0	18.50	18.55	0	1,877	0.00%
2022/07/21	0	0.00	3	18.50	18.35	-3	1,910	-0.16%
2022/07/20	0	0.00	1	18.30	18.30	-1	1,978	-0.05%
2022/07/19	2	18.13	0	0.00	18.20	2	2,003	0.10%
2022/07/12	0	0.00	1	18.30	17.20	-1	2,197	-0.05%
2022/07/06	32	16.61	0	0.00	16.75	32	2,680	1.19%
2022/06/24	2	17.05	0	0.00	16.95	2	4,470	0.04%
2022/06/23	12	16.60	0	0.00	16.90	12	4,525	0.27%
2022/06/15	6	17.97	4	18.15	17.70	2	4,959	0.04%
2022/06/14	4	18.68	0	0.00	18.15	4	5,100	0.08%
2022/06/13	20	19.41	25	19.78	19.00	-5	5,341	-0.09%
2022/06/10	0	0.00	1	19.05	19.10	-1	5,184	-0.02%
2022/06/09	10	19.50	10	18.65	18.70	0	5,133	0.00%
2022/06/06	0	0.00	10	18.55	18.50	-10	5,063	-0.20%
2022/06/02	5	18.55	0	0.00	18.50	5	5,050	0.10%
2022/06/01	5	18.87	0	0.00	18.70	5	5,022	0.10%
2022/05/31	0	0.00	2	18.85	18.90	-2	4,995	-0.04%
2022/05/30	2	18.75	0	0.00	18.60	2	4,959	0.04%
2022/05/27	5	18.89	21	18.71	18.75	-16	4,907	-0.33%
2022/05/26	0	0.00	3	18.35	18.15	-3	4,839	-0.06%
2022/05/25	3	18.05	3	18.15	18.05	0	4,816	0.00%
2022/05/24	0	0.00	7	18.60	18.00	-7	4,798	-0.15%
2022/05/23	25	18.39	31	18.53	18.25	-6	4,727	-0.13%
2022/05/20	37	18.40	17	18.56	18.15	20	4,654	0.43%
2022/05/19	53	18.02	46	18.36	18.90	7	4,548	0.15%
2022/05/18	27	17.46	32	17.64	18.45	-5	4,397	-0.11%
2022/05/13	0	0.00	3	16.55	16.35	-3	4,225	-0.07%
2022/05/12	2	15.93	2	16.05	16.15	0	4,212	0.00%
2022/05/11	5	16.47	2	16.50	16.45	3	4,192	0.07%
2022/05/10	0	0.00	11	16.45	16.50	-11	4,157	-0.26%
2022/05/09	4	16.38	4	16.25	16.25	0	4,144	0.00%
2022/05/06	4	16.36	2	16.55	16.60	2	4,128	0.05%
2022/05/05	0	0.00	4	16.71	16.65	-4	4,113	-0.10%
2022/05/03	1	16.20	3	16.62	16.75	-2	4,081	-0.05%
2022/04/29	4	16.54	2	16.70	16.45	2	4,060	0.05%
2022/04/28	5	16.25	3	16.35	16.35	2	4,049	0.05%
2022/04/27	3	15.98	2	16.10	16.05	1	4,034	0.02%
2022/04/26	16	16.90	3	17.52	16.75	13	4,006	0.32%
2022/04/25	1	16.10	0	0.00	16.30	1	3,928	0.03%
2022/04/22	6	17.00	12	16.88	16.85	-6	3,896	-0.15%
2022/04/21	9	17.59	25	17.50	17.25	-16	3,847	-0.42%
2022/04/20	10	17.94	3	17.95	17.85	7	3,799	0.18%
2022/04/19	8	18.41	4	18.49	18.20	4	3,762	0.11%
2022/04/18	14	18.65	7	18.51	18.45	7	3,729	0.19%
2022/04/15	19	18.80	15	18.63	19.00	4	3,662	0.11%
2022/04/14	8	18.32	0	0.00	18.25	8	3,482	0.23%
2022/04/13	16	19.08	36	18.96	18.70	-20	3,406	-0.59%
2022/04/12	13	19.37	9	18.95	18.90	4	3,291	0.12%
2022/04/11	41	20.28	16	20.42	20.05	25	3,154	0.79%
2022/04/08	9	18.66	13	18.99	19.60	-4	2,748	-0.15%
2022/04/07	62	19.40	59	18.56	17.85	3	2,524	0.12%
2022/04/06	16	18.16	12	18.75	19.00	4	1,882	0.21%
2022/04/01	4	17.16	109.1	17.29	17.30	-105.1	1,589	-6.62%	大賣/鉅額交易
2022/03/31	11	15.87	12	15.81	15.75	-1	1,414	-0.07%
2022/03/30	6	15.73	4	15.55	15.55	2	1,378	0.15%
2022/03/29	3	15.77	3	15.65	15.65	0	1,352	0.00%
2022/03/28	20	15.86	17	15.74	15.70	3	1,325	0.23%
2022/03/25	10	16.59	16	16.65	16.55	-6	1,267	-0.47%
2022/03/24	18	16.43	16	16.54	16.60	2	1,201	0.17%
2022/03/23	69	16.35	59	16.23	16.25	10	1,154	0.87%
2022/03/22	4	15.28	8	15.64	15.90	-4	1,042	-0.38%
2022/03/21	72	15.67	71	15.44	15.20	1	988	0.10%
2022/03/18	3	14.73	8	14.93	14.95	-5	861	-0.58%
2022/03/17	13	14.17	11	14.70	14.75	2	772	0.26%
2022/03/16	7	14.95	215	15.43	14.95	-208	600	-34.64%	大賣/鉅額交易
2022/03/15	0	0.00	60	13.93	14.05	-60	289	-20.74%
2022/03/14	0	0.00	4	12.85	12.80	-4	214	-1.86%
2022/03/11	0	0.00	2	12.70	12.75	-2	210	-0.95%
2022/03/10	0	0.00	33	12.84	12.75	-33	208	-15.80%
2022/03/09	0	0.00	2	12.60	12.60	-2	201	-0.99%
2022/03/08	0	0.00	2	12.45	12.45	-2	200	-1.00%
2022/03/07	0	0.00	2	12.60	12.60	-2	199	-1.00%
2022/03/04	0	0.00	6	12.60	12.65	-6	198	-3.02%
2022/03/03	0	0.00	4	12.58	12.55	-4	198	-2.01%
2022/03/02	0	0.00	4	12.58	12.55	-4	197	-2.03%
2022/03/01	0	12.50	6	12.57	12.55	-6	208	-2.88%
2022/02/25	0	0.00	4	12.45	12.45	-4	208	-1.92%
2022/02/24	0	0.00	4	12.50	12.50	-4	213	-1.87%
2022/02/23	0	0.00	4	12.50	12.50	-4	219	-1.82%
2022/02/22	0	0.00	3	12.45	12.45	-3	230	-1.31%
2022/02/21	0	0.00	3	12.50	12.50	-3	231	-1.30%
2022/02/18	0	0.00	3	12.50	12.50	-3	232	-1.29%
2022/02/17	0	0.00	3	12.50	12.50	-3	233	-1.28%
2022/02/16	0	0.00	2	12.55	12.55	-2	239	-0.83%
2022/02/11	0	0.00	2	12.70	12.70	-2	259	-0.77%
2022/02/10	0	0.00	1	12.70	12.70	-1	260	-0.38%
2022/01/26	0	0.00	0	11.85	12.15	0	256	0.00%
2022/01/24	2	12.00	0	0.00	12.10	2	256	0.78%
2022/01/19	0	0.00	0	12.30	12.40	0	253	0.00%
2022/01/17	0	0.00	0	12.55	12.65	0	250	0.00%
2022/01/14	0	0.00	2	12.70	12.65	-2	249	-0.80%
2022/01/13	0	0.00	4	12.73	12.65	-4	247	-1.62%
2022/01/12	0	0.00	2	12.70	12.65	-2	246	-0.81%
2022/01/11	0	0.00	0	12.55	12.60	0	244	0.00%
2022/01/10	0	0.00	2	12.70	12.70	-2	240	-0.83%
2022/01/05	2	12.40	2	12.75	12.35	0	228	0.00%
2022/01/04	0	0.00	30	12.62	12.70	-30	221	-13.54%
2022/01/03	0	0.00	3	12.75	12.70	-3	218	-1.37%
2021/12/22	2	12.30	0	0.00	12.35	2	208	0.96%
2021/12/21	2	12.35	0	0.00	12.35	2	205	0.97%
2021/12/20	0	0.00	4	12.85	12.70	-4	200	-1.99%
2021/12/16	0	0.00	2	12.90	12.80	-2	197	-1.01%
2021/12/15	0	0.00	2	12.75	12.85	-2	194	-1.03%
2021/12/14	0	0.00	2	12.80	12.70	-2	192	-1.04%
2021/12/13	0	0.00	4	12.60	12.70	-4	179	-2.22%
2021/12/09	0	0.00	4	12.50	12.45	-4	172	-2.32%
2021/12/08	0	0.00	16	12.06	12.25	-16	162	-9.83%
2021/12/07	0	0.00	3	12.05	12.05	-3	159	-1.88%
2021/12/06	0	0.00	8	12.00	12.05	-8	158	-5.05%
2021/12/03	0	0.00	3	12.00	12.05	-3	160	-1.87%
2021/11/29	4	11.78	0	0.00	11.80	4	159	2.51%
2021/09/16	0	0.00	0	11.00	11.00	0	103	0.00%
2021/08/30	0	0.00	0	10.55	10.90	0	95	0.00%
2021/08/09	0	0.00	2	11.30	11.10	-2	105	-1.90%
2021/07/29	0	0.00	0	10.75	10.80	0	107	0.00%
2021/07/15	0	0.00	0	10.80	10.75	0	140	0.00%
2021/07/12	0	0.00	0	10.85	10.85	0	144	0.00%
2021/06/15	0	0.00	0	10.30	10.55	0	221	0.00%
2021/06/03	6	10.65	0	0.00	10.75	6	229	2.62%
2021/06/02	12	10.65	0	0.00	10.65	12	229	5.24%
2021/05/25	6	10.45	0	0.00	10.50	6	234	2.56%
2021/05/17	4	10.00	0	0.00	9.92	4	251	1.59%
2021/05/14	2	10.90	0	0.00	11.00	2	244	0.82%
2021/05/12	3	10.90	0	0.00	11.00	3	246	1.22%
2021/05/11	8	11.38	0	0.00	11.30	8	244	3.27%
2021/05/10	6	11.55	0	11.25	11.70	6	243	2.46%
2021/05/04	32	11.62	0	0.00	11.35	32	241	13.28%
2021/05/03	6	12.05	0	0.00	11.90	6	235	2.54%
2021/04/29	20	12.20	0	0.00	12.25	20	234	8.55%
2021/04/28	0	0.00	3	12.40	12.20	-3	230	-1.30%
2021/04/27	10	12.05	0	0.00	12.05	10	225	4.43%
2021/04/26	14	12.10	0	0.00	12.10	14	223	6.27%
2021/04/22	0	0.00	3	12.40	12.15	-3	223	-1.35%
2021/04/21	0	0.00	2	12.40	12.30	-2	217	-0.92%
2021/04/19	0	0.00	2	12.35	12.35	-2	223	-0.89%
2021/04/16	18	12.11	0	0.00	12.20	18	221	8.12%
2021/04/14	6	11.92	0	0.00	12.10	6	226	2.65%
2021/04/13	41	12.63	0	0.00	12.25	41	225	18.20%
2021/04/07	3	12.35	2	12.40	12.35	1	194	0.51%
2021/04/06	0	0.00	2	12.20	12.15	-2	192	-1.04%
2021/04/01	0	0.00	2	12.00	11.95	-2	188	-1.06%
2021/03/30	0	0.00	2	11.55	11.65	-2	178	-1.12%
2021/03/22	0	0.00	4	11.30	11.50	-4	171	-2.33%
2021/03/19	14	11.15	0	0.00	11.10	14	164	8.49%
2021/03/02	12	10.95	0	0.00	10.90	12	166	7.23%
2021/02/26	2	10.95	0	0.00	10.90	2	167	1.20%
2021/02/24	2	10.95	0	0.00	11.00	2	175	1.14%
2021/02/19	2	11.05	0	0.00	11.15	2	172	1.16%
2021/02/18	4	11.00	4	11.18	11.15	0	170	0.00%
2021/02/17	2	11.35	0	0.00	11.35	2	163	1.23%
2021/02/01	2	11.35	0	0.00	11.40	2	160	1.25%
2021/01/29	2	11.50	0	0.00	11.60	2	160	1.25%
2021/01/28	2	11.45	0	0.00	11.60	2	161	1.24%
2021/01/27	2	11.50	0	0.00	11.70	2	160	1.24%
2021/01/20	2	11.60	0	0.00	11.70	2	158	1.27%
2021/01/18	0	11.60	0	11.65	11.90	0	155	0.00%
2021/01/14	0	0.00	3	11.80	12.00	-3	145	-2.06%
2021/01/12	2	11.90	0	0.00	11.90	2	139	1.44%
2021/01/06	0	11.90	0	0.00	12.20	0	122	0.00%
2020/12/29	2	11.60	0	0.00	11.65	2	110	1.80%
2020/12/24	0	0.00	0.1	11.50	11.50	-0.1	109	-0.08%
2020/12/23	17	11.55	0	0.00	11.55	17	108	15.64%
2020/12/22	0	12.65	0	0.00	11.60	0	108	0.00%
2020/12/18	3	11.45	0	0.00	11.55	3	106	2.82%
2020/12/11	2	11.30	0	0.00	11.40	2	109	1.82%
2020/11/30	2	11.75	0	0.00	11.75	2	124	1.61%
2020/11/25	0.4	11.75	0	0.00	11.80	0.4	131	0.30%
2020/11/24	4	11.38	0	0.00	11.50	4	130	3.07%
2020/11/23	2	11.55	0	0.00	11.55	2	128	1.55%
2020/11/20	2	11.70	0	0.00	11.65	2	118	1.69%
2020/11/13	2	11.70	0	0.00	11.75	2	118	1.69%
2020/10/28	2	11.70	0	0.00	11.75	2	170	1.17%
2020/10/19	4	11.85	0	0.00	11.90	4	185	2.15%
2020/10/15	7	12.01	0	0.00	11.90	7	187	3.73%
2020/10/12	0	0.00	2	12.45	12.45	-2	188	-1.06%
2020/10/06	4	12.25	0	0.00	12.25	4	197	2.03%
2020/09/30	1	12.10	0	0.00	12.05	1	203	0.49%
2020/09/29	1	11.85	0	0.00	11.85	1	204	0.49%
2020/09/28	2	11.90	0	0.00	11.85	2	208	0.96%
2020/09/25	8	11.95	0	0.00	11.85	8	215	3.72%
2020/09/24	4	11.90	0	0.00	11.75	4	227	1.76%
2020/09/23	2	12.10	0	0.00	12.10	2	230	0.87%
2020/09/21	25	12.38	0	0.00	12.30	25	232	10.74%
2020/09/18	5	12.30	0	12.40	12.45	5	232	2.15%
2020/09/17	2	12.25	0	0.00	12.30	2	234	0.85%
2020/09/16	2	12.15	0	0.00	12.20	2	235	0.85%
2020/09/14	1	12.25	0	0.00	12.25	1	239	0.42%
2020/09/11	2	12.35	0	0.00	12.35	2	239	0.84%
2020/09/10	2	12.50	0	0.00	12.50	2	239	0.84%
2020/09/09	2	12.50	0	0.00	12.60	2	239	0.84%
2020/09/08	4	13.73	0	0.00	13.70	4	242	1.65%
2020/09/04	6	13.73	0	0.00	13.80	6	243	2.47%
2020/09/03	6	13.80	0	0.00	13.80	6	242	2.48%
2020/09/02	2	13.60	0	0.00	13.80	2	243	0.82%
2020/08/31	2	13.50	0	0.00	13.55	2	240	0.83%
2020/08/28	9	13.50	0	0.00	13.50	9	245	3.67%
2020/08/27	2	13.45	0	0.00	13.50	2	248	0.80%
2020/08/25	2	13.35	0	0.00	13.50	2	254	0.78%
2020/08/20	6	13.32	0	0.00	13.20	6	261	2.30%
2020/08/18	2	13.40	0	0.00	13.50	2	263	0.76%
2020/08/17	3	13.45	0	0.00	13.45	3	269	1.11%
2020/08/12	1	13.50	0	0.00	13.45	1	263	0.38%
2020/08/03	2	13.00	0	0.00	13.10	2	320	0.62%
2020/07/28	18	13.03	0	0.00	12.95	18	505	3.56%
2020/07/24	2	13.45	6	13.45	13.60	-4	519	-0.77%
2020/07/21	2	13.65	0	0.00	13.65	2	571	0.35%
2020/07/20	6	13.55	0	0.00	13.65	6	579	1.04%
2020/07/17	2	13.45	0	0.00	13.60	2	586	0.34%
2020/07/16	2	13.50	0	0.00	13.60	2	600	0.33%
2020/07/15	2	13.60	0	0.00	13.65	2	614	0.33%
2020/07/14	2	13.70	0	0.00	13.80	2	625	0.32%
2020/07/13	3	13.85	0	0.00	13.85	3	632	0.47%
2020/07/03	0	0.00	3	14.08	14.00	-3	721	-0.42%
2020/06/30	14	13.62	0	0.00	13.60	14	724	1.93%
2020/06/23	2	13.80	0	0.00	13.75	2	738	0.27%
2020/06/17	12	13.60	0	0.00	13.65	12	780	1.54%
2020/06/15	11	13.51	0	0.00	13.55	11	812	1.35%
2020/06/12	11	13.62	5	13.60	13.60	6	819	0.73%
2020/06/11	2	14.05	0	0.00	13.95	2	842	0.24%
2020/06/09	7	14.12	0	0.00	14.15	7	913	0.77%
2020/06/05	2	14.15	0	0.00	14.15	2	1,057	0.19%
2020/06/02	1	14.05	0	0.00	14.00	1	1,063	0.09%
2020/05/26	1	13.90	0	0.00	13.85	1	1,189	0.08%
2020/05/25	9	13.85	0	0.00	13.90	9	1,222	0.74%
2020/05/19	16	13.82	5	13.80	13.80	11	1,456	0.76%
2020/05/15	0	0.00	20	13.65	13.70	-20	1,543	-1.30%
2020/05/14	0	0.00	20	14.00	13.80	-20	1,547	-1.29%
2020/05/13	9	14.06	0	0.00	14.15	9	1,538	0.59%
2020/05/11	2	14.05	0	0.00	14.10	2	1,525	0.13%
2020/05/08	1	14.65	0	14.50	14.45	1	1,505	0.07%
2020/05/07	23	15.08	0	0.00	15.05	23	1,475	1.56%
2020/05/06	2	15.00	1	15.00	14.90	1	1,459	0.07%
2020/05/05	18	15.82	0	0.00	15.55	18	1,426	1.26%
2020/04/29	3	15.75	0	0.00	15.70	3	1,287	0.23%
2020/04/27	10	15.40	0	0.00	15.35	10	1,272	0.79%
2020/04/21	0	0.00	20	14.40	14.50	-20	1,221	-1.64%
2020/04/17	20	14.70	0	0.00	14.55	20	1,190	1.68%
2020/04/14	20	14.28	0	0.00	14.35	20	1,158	1.73%
2020/04/10	10	14.50	0	0.00	14.00	10	1,129	0.89%
2020/04/09	0	13.60	0	0.00	13.60	0	1,090	0.00%
2020/04/07	0	13.10	0	0.00	13.15	0	1,076	0.00%
2020/04/06	7	12.74	5	12.70	12.80	2	1,070	0.19%
2020/04/01	0	12.85	0	0.00	12.75	0	1,066	0.00%
2020/03/31	2	12.65	0	0.00	12.65	2	1,064	0.19%
2020/03/27	0	12.60	0	0.00	12.60	0	1,070	0.00%
2020/03/25	0	12.60	0	0.00	12.55	0	1,105	0.00%
2020/03/19	1	10.75	0	0.00	10.80	1	1,059	0.09%
2020/03/18	0	11.90	0	0.00	11.90	0	1,046	0.00%
2020/03/13	3	14.00	2	14.25	14.05	1	994	0.10%
2020/03/12	12	14.80	30	14.68	14.60	-18	935	-1.92%
2020/03/04	8	13.55	0	0.00	13.65	8	752	1.06%
2020/03/02	30	13.40	33	13.29	13.40	-3	740	-0.41%
2020/02/27	2	13.15	2	13.45	13.15	0	656	0.00%
2020/02/26	10	14.05	0	0.00	13.85	10	632	1.58%
2020/02/24	2	14.05	3	14.00	14.05	-1	580	-0.17%
2020/02/20	8	15.14	19	15.04	14.65	-11	516	-2.13%
2020/02/17	1	12.20	1	12.15	12.20	0	256	0.00%
2020/02/05	0	11.65	0	0.00	11.55	0	254	0.00%
2020/02/03	5	11.20	0	0.00	11.25	5	262	1.90%
2020/01/31	7	11.45	0	0.00	11.75	7	260	2.69%
2020/01/16	0	0.00	0	12.60	12.65	0	259	0.00%
2020/01/08	0	12.40	0	0.00	12.50	0	282	0.00%
2019/12/30	0	0.00	0	12.80	12.85	0	319	0.00%
2019/12/23	0	0.00	0	13.20	13.15	0	549	0.00%
2019/11/12	0	0.00	0	12.20	12.25	0	722	0.00%
2019/10/02	0	0.00	1	13.40	13.45	-1	650	-0.15%
2019/10/01	1	13.85	0	0.00	13.65	1	629	0.16%
2019/09/27	0	0.00	10	13.50	13.30	-10	579	-1.72%
2019/09/26	12	14.31	25	13.73	13.90	-13	536	-2.42%
2019/09/25	27	13.64	7	13.01	13.75	20	413	4.83%
2019/09/24	2	12.35	0	0.00	12.50	2	282	0.71%
2019/08/30	0	0.00	2	11.45	11.45	-2	200	-1.00%
2019/08/12	0	0.00	6	11.20	11.20	-6	154	-3.88%
2019/08/08	0	0.00	1	11.40	11.35	-1	159	-0.63%
2019/08/07	2	11.30	1	11.40	11.45	1	158	0.63%
2019/08/01	1	10.40	0	0.00	10.45	1	146	0.68%
2019/07/26	6	10.40	0	0.00	10.40	6	152	3.94%
2019/07/24	9	10.45	0	0.00	10.50	9	153	5.88%
2019/07/18	16	10.55	0	0.00	10.55	16	163	9.77%
2019/07/16	0	0.00	0	10.50	10.55	0	170	0.00%
2019/07/11	0	0.00	0	10.50	10.55	0	172	0.00%
2019/07/02	0	0.00	0	10.40	10.45	0	195	0.00%
2019/06/24	0	0.00	0	10.40	10.50	0	214	0.00%
2019/06/19	0	0.00	0	10.50	10.55	0	212	0.00%
2019/05/31	0	0.00	0	10.50	10.60	0	204	0.00%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/11	0	10.50	0	0.00	10.55	0	96	0.00%
2019/04/10	0	10.60	0	0.00	10.65	0	93	0.00%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2019/04/02	0	10.05	0	0.00	10.05	0	73	0.00%
2019/04/01	0	9.83	0	0.00	9.89	0	68	0.00%
2019/03/29	0	9.67	0	0.00	9.68	0	64	0.00%
2019/03/28	0	9.60	0	0.00	9.67	0	61	0.00%
2019/03/26	0	9.40	0	0.00	9.40	0	51	0.00%
2019/03/25	0	9.37	0	0.00	9.37	0	49	0.00%
2019/03/21	0	9.30	0	0.00	9.30	0	46	0.01%
2019/03/20	0	9.38	0	0.00	9.38	0	48	0.00%
2019/03/18	0	9.30	0	0.00	9.30	0	45	0.01%
2019/03/15	0	9.29	0	0.00	9.29	0	45	0.00%
2019/03/14	0	9.38	2	9.22	9.29	-2	44	-4.47%
2019/03/13	0	9.31	0	0.00	9.34	0	43	0.09%
2019/03/12	0	9.44	0	0.00	9.35	0	43	0.08%
2019/03/11	0	9.30	0	0.00	9.24	0	42	0.07%
2019/03/08	0.1	9.46	0	0.00	9.37	0.1	42	0.12%
2019/03/07	0	9.40	0	0.00	9.31	0	41	0.07%
2019/03/06	0	9.30	0	0.00	9.38	0	41	0.00%
2019/03/05	0	9.40	0	0.00	9.44	0	40	0.00%
2019/03/04	0	9.51	0	0.00	9.42	0	40	0.01%
2019/02/25	0	9.30	0	0.00	9.40	0	39	0.01%
2019/02/22	0	9.17	0	0.00	9.18	0	37	0.01%
2019/02/20	0	9.05	0	0.00	8.97	0	41	0.00%
2019/02/15	0	8.70	0	0.00	8.71	0	41	0.00%
2019/02/14	0	8.74	0	0.00	8.60	0	40	0.09%
2019/02/13	0	8.60	0	0.00	8.60	0	40	0.05%
2019/02/12	0	8.64	0	0.00	8.64	0	39	0.03%
2019/01/29	0	8.45	0	0.00	8.50	0	37	0.00%
2019/01/17	0	8.01	0	0.00	8.10	0	39	0.00%
2019/01/14	0	8.20	0	0.00	8.12	0	39	0.00%
2019/01/09	0	8.24	0	0.00	8.00	0	40	0.11%
2018/11/29	0	0.00	0	8.21	8.04	0	62	0.00%
2018/11/21	0	0.00	0	7.90	7.94	0	63	0.00%
2018/11/05	0	0.00	1	8.10	8.10	-1	67	-1.47%
2018/10/17	1	8.16	0	0.00	8.16	1	69	1.44%
2018/08/09	0	0.00	0	9.10	9.11	0	66	0.00%
2018/08/08	0	0.00	1	9.09	9.10	-1	69	-1.43%
2018/06/26	0	0.00	0	9.22	9.49	0	141	0.00%
2018/06/19	2	9.95	0	0.00	9.78	2	168	1.18%
2018/04/25	0	10.20	0	0.00	10.25	0	170	0.00%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/04/11	0	10.55	0	0.00	10.50	0	226	0.00%
2018/04/10	0	0.00	1	10.50	10.45	-1	231	-0.43%
2018/04/09	0	10.40	0	0.00	10.45	0	234	0.00%
2018/04/03	0	10.40	0	0.00	10.50	0	240	0.00%
2018/04/02	0	10.30	0	0.00	10.40	0	248	0.00%
2018/03/31	0	10.50	0	0.00	10.40	0	265	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/26	0	11.10	0	0.00	11.15	0	382	0.00%
2018/03/23	0	11.00	0	0.00	11.10	0	382	0.00%
2018/03/19	0	11.10	0	0.00	11.00	0	371	0.00%
2018/03/05	0	10.90	0	0.00	11.00	0	373	0.00%
2018/03/02	0	11.05	0	0.00	10.95	0	372	0.00%
2018/02/27	0	10.90	0	0.00	11.00	0	378	0.00%
2018/02/26	0	10.80	0	0.00	10.90	0	378	0.00%
2018/01/22	0	0.00	4	11.65	11.60	-4	424	-0.94%
2018/01/16	0	0.00	0	11.60	11.65	0	419	0.00%
2018/01/11	0	0.00	1	11.50	11.50	-1	412	-0.24%
2018/01/04	1	11.95	0	11.75	11.75	1	395	0.25%