擎邦 (6122)-德信-和平券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
61.1
漲跌
▼0.4
漲幅
-0.65%
成交量
838張
產業
上櫃電機機械類股▲0.82%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	58.50	0	0.00	58.60	1	2,778	0.04%
2024/04/19	1	62.20	0	0.00	62.30	1	2,881	0.03%
2024/04/15	1	64.70	0	0.00	65.00	1	2,978	0.03%
2024/03/27	1	70.50	1	70.90	70.80	0	3,031	0.00%
2024/03/20	2	69.75	0	0.00	69.00	2	3,019	0.07%
2024/03/07	1	68.70	1	69.00	68.60	0	3,595	0.00%
2024/03/04	0	0.00	1	72.10	70.90	-1	3,518	-0.03%
2024/03/01	1	69.60	0	0.00	69.00	1	3,449	0.03%
2024/02/29	1	67.50	0	0.00	67.20	1	3,359	0.03%
2024/02/26	1	66.20	2	67.55	67.70	-1	3,298	-0.03%
2024/02/22	1	62.00	0	0.00	61.60	1	3,212	0.03%
2024/02/15	1	56.40	1	57.60	57.60	0	4,689	0.00%
2024/02/02	0	0.00	3	60.40	60.30	-3	5,437	-0.06%
2024/02/01	3	60.83	0	0.00	60.50	3	5,613	0.05%
2024/01/31	0	0.00	2.2	61.50	61.50	-2.2	5,804	-0.04%
2024/01/09	1	62.00	1	61.80	60.80	0	6,093	0.00%
2024/01/05	0	0.00	1	64.00	64.20	-1	5,982	-0.02%
2023/12/20	1	60.30	0	0.00	60.30	1	6,728	0.01%
2023/12/14	2	60.50	0	0.00	59.00	2	6,624	0.03%
2023/12/05	0	0.00	25	61.35	63.30	-25	5,970	-0.42%
2023/12/04	12	70.20	1	70.10	65.60	11	5,872	0.19%
2023/12/01	14	74.52	0	0.00	72.50	14	5,810	0.24%
2023/11/15	20	68.99	20	68.80	68.10	0	7,320	0.00%
2023/11/14	32	65.41	37	65.51	67.40	-5	6,903	-0.07%
2023/11/13	0	0.00	4	63.20	64.20	-4	5,969	-0.07%
2023/11/10	18	54.97	19	55.72	58.40	-1	5,622	-0.02%
2023/11/09	0	0.00	3	53.07	53.10	-3	5,296	-0.06%
2023/11/08	11	49.60	1	51.50	48.30	10	5,158	0.19%
2023/11/06	1	47.80	0	0.00	47.00	1	4,982	0.02%
2023/11/02	0	0.00	2	47.30	47.65	-2	5,100	-0.04%
2023/10/26	2	47.40	0	0.00	45.40	2	5,090	0.04%
2023/10/25	3	45.70	6	45.98	45.95	-3	5,013	-0.06%
2023/10/24	3	45.40	0	0.00	45.40	3	5,011	0.06%
2023/10/11	0	0.00	3	47.60	46.10	-3	5,308	-0.06%
2023/10/06	2	50.75	1	51.20	50.80	1	5,217	0.02%
2023/10/05	0	0.00	1	47.90	49.75	-1	4,972	-0.02%
2023/10/03	1	46.25	5	46.34	45.70	-4	4,983	-0.08%
2023/10/02	2	46.20	0	0.00	46.25	2	5,035	0.04%
2023/09/26	1	45.90	1	44.95	44.50	0	5,196	0.00%
2023/09/25	4	49.18	0	0.00	48.90	4	5,222	0.08%
2023/09/20	2	53.00	0	0.00	50.00	2	5,294	0.04%
2023/09/14	0	0.00	3	55.30	55.30	-3	5,527	-0.05%
2023/09/08	3	57.00	0	0.00	56.70	3	6,448	0.05%
2023/09/06	5	56.46	5	56.10	56.20	0	7,022	0.00%
2023/09/05	4	56.90	4	56.00	56.00	0	7,364	0.00%
2023/09/04	9	49.64	9	50.64	56.10	0	6,825	0.00%
2023/08/31	0	0.00	3	46.75	46.90	-3	6,075	-0.05%
2023/08/30	3	41.67	0	0.00	42.70	3	5,922	0.05%
2023/08/29	0	0.00	5	40.85	40.85	-5	5,952	-0.08%
2023/08/25	5	41.29	0	0.00	41.20	5	6,193	0.08%
2023/08/22	1	41.85	1	42.25	42.10	0	6,326	0.00%
2023/08/21	0	0.00	1	45.00	45.60	-1	6,378	-0.02%
2023/08/18	1	45.25	0	0.00	45.35	1	6,520	0.02%
2023/08/17	1	46.45	1	46.20	46.05	0	6,705	0.00%
2023/08/14	0	0.00	2	45.60	44.30	-2	7,012	-0.03%
2023/08/10	2	45.35	2	44.55	45.10	0	7,427	0.00%
2023/08/07	2	42.55	0	0.00	42.95	2	9,009	0.02%
2023/07/21	0	0.00	5	40.30	40.20	-5	9,159	-0.05%
2023/07/20	4	41.08	2	41.25	40.80	2	9,170	0.02%
2023/07/19	3	42.33	0	0.00	41.05	3	9,199	0.03%
2023/07/18	0	0.00	2	44.75	43.15	-2	9,209	-0.02%
2023/07/17	1	46.90	1	46.50	46.50	0	9,207	0.00%
2023/07/14	2	46.05	2	46.10	46.10	0	9,220	0.00%
2023/07/11	2	47.10	0	0.00	46.45	2	9,466	0.02%
2023/07/10	0	0.00	2	46.75	46.00	-2	9,784	-0.02%
2023/07/04	2	47.10	1	47.15	46.55	1	9,868	0.01%
2023/07/03	0	0.00	2	46.85	46.85	-2	9,775	-0.02%
2023/06/30	2	45.10	0	0.00	44.55	2	9,799	0.02%
2023/06/28	2	43.50	2	43.05	43.05	0	10,025	0.00%
2023/06/21	0	0.00	2	44.05	44.65	-2	10,567	-0.02%
2023/06/19	1	43.00	3	42.63	43.10	-2	10,928	-0.02%
2023/06/15	11	44.63	7	44.32	44.50	4	10,881	0.04%
2023/06/14	23	45.00	21	44.80	44.75	2	10,769	0.02%
2023/06/13	5	42.06	17	43.01	44.60	-12	10,255	-0.12%
2023/06/12	13	41.35	1	40.55	40.55	12	10,245	0.12%
2023/06/09	4	43.33	4	44.40	44.45	0	10,357	0.00%
2023/06/08	0	0.00	10.1	40.20	40.45	-10.1	10,144	-0.10%
2023/06/07	5	36.70	0	0.00	36.80	5	10,074	0.05%
2023/06/06	3	37.00	3	36.70	36.55	0	10,047	0.00%
2023/06/05	0	0.00	8	37.16	37.05	-8	10,006	-0.08%
2023/06/02	2	36.70	1	36.75	36.70	1	9,948	0.01%
2023/06/01	12	37.18	4	36.75	36.45	8	9,886	0.08%
2023/05/30	0	0.00	5	37.15	37.05	-5	9,605	-0.05%
2023/05/29	0	0.00	7	37.16	37.10	-7	9,553	-0.07%
2023/05/26	7	35.74	0	0.00	36.00	7	9,478	0.07%
2023/05/25	7	37.38	7	38.14	36.45	0	9,380	0.00%
2023/05/24	7	37.75	35	37.89	37.10	-28	9,206	-0.30%
2023/05/23	5	36.51	32	37.65	37.35	-27	9,039	-0.30%
2023/05/22	34	36.29	5	36.44	36.35	29	8,796	0.33%
2023/05/19	1	35.50	1	35.35	35.35	0	8,715	0.00%
2023/05/18	36	36.73	4	36.05	37.10	32	8,538	0.37%
2023/05/17	2	34.55	6	35.07	35.75	-4	8,287	-0.05%
2023/05/16	4	34.55	0	0.00	34.20	4	8,031	0.05%
2023/05/15	5	35.62	5	35.88	33.70	0	7,763	0.00%
2023/05/12	34	33.75	34	34.29	36.30	0	7,220	0.00%
2023/05/11	13	34.58	13	34.11	33.00	0	6,824	0.00%
2023/05/05	0	0.00	2	31.58	31.95	-2	5,759	-0.03%
2023/05/04	2	31.83	2	31.85	31.85	0	5,732	0.00%
2023/04/27	0	0.00	3	29.55	29.10	-3	5,620	-0.05%
2023/04/25	0	0.00	2	29.60	28.50	-2	5,596	-0.04%
2023/04/24	5	29.46	0	0.00	29.20	5	5,657	0.09%
2023/04/19	0	0.00	3	34.00	34.60	-3	5,380	-0.06%
2023/04/18	3	33.30	0	0.00	33.60	3	5,283	0.06%
2023/04/17	5	33.79	3	34.00	34.00	2	5,163	0.04%
2023/04/14	3	34.10	8	33.80	33.00	-5	5,026	-0.10%
2023/04/13	30	33.26	33	33.54	33.45	-3	4,864	-0.06%
2023/04/12	9	31.54	0	0.00	33.10	9	4,445	0.20%
2023/03/30	0	0.00	1	29.75	30.00	-1	3,844	-0.03%
2023/03/29	2	30.28	3	30.33	30.20	-1	3,698	-0.03%
2023/03/27	1	27.55	6	28.62	28.55	-5	3,324	-0.15%
2023/03/24	15	28.94	10	29.50	28.10	5	3,127	0.16%
2023/03/21	0	0.00	2	26.00	26.00	-2	2,256	-0.09%
2023/03/14	1	24.25	0	0.00	24.25	1	1,681	0.06%
2023/03/13	1	22.80	1	23.00	23.95	0	1,198	0.00%
2023/02/15	0	0.00	10	19.05	18.80	-10	818	-1.22%
2023/02/07	0	0.00	10	18.20	18.15	-10	793	-1.26%
2023/02/06	10	18.20	0	0.00	18.15	10	788	1.27%
2023/02/03	10	18.45	0	0.00	18.25	10	788	1.27%
2023/02/02	0	0.00	20	18.85	18.75	-20	782	-2.55%
2023/02/01	10	18.80	1	19.00	18.80	9	773	1.16%
2023/01/31	10	18.70	0	0.00	18.80	10	763	1.31%
2023/01/17	1	18.00	10	17.98	17.90	-9	725	-1.24%
2023/01/16	10	18.18	0	0.00	17.90	10	719	1.39%
2023/01/12	3	18.10	13	18.64	17.85	-10	683	-1.46%
2023/01/03	0	0.00	18	17.80	17.85	-18	543	-3.31%
2022/12/30	3	17.25	0	0.00	17.10	3	540	0.55%
2022/12/29	15	17.22	0	0.00	17.15	15	539	2.78%
2022/12/28	0	0.00	3	17.42	17.15	-3	538	-0.56%
2022/12/26	5	18.47	2	17.55	17.55	3	528	0.57%
2022/12/12	0	0.00	130	16.61	16.85	-130	348	-37.28%	大賣/鉅額交易
2022/12/09	37	15.71	0	0.00	16.20	37	325	11.35%
2022/12/08	10	15.70	0	0.00	15.70	10	325	3.07%
2022/12/07	8	15.70	0	0.00	15.70	8	334	2.39%
2022/12/06	25	15.75	0	0.00	15.80	25	344	7.27%
2022/12/05	50	15.80	0	0.00	15.80	50	346	14.43%
2022/10/07	0	0.00	4	15.80	15.35	-4	593	-0.67%
2022/10/06	4	14.78	0	0.00	15.00	4	582	0.69%
2022/09/02	10	17.65	0	0.00	17.70	10	1,019	0.98%
2022/07/18	0	0.00	15	18.01	17.95	-15	2,044	-0.73%
2022/07/06	0	0.00	2	16.80	16.75	-2	2,680	-0.07%
2022/07/01	2	16.15	0	0.00	15.90	2	3,937	0.05%
2022/06/17	5	16.70	0	0.00	16.90	5	4,759	0.11%
2022/06/15	5	17.70	0	0.00	17.70	5	4,959	0.10%
2022/06/14	5	18.30	0	0.00	18.15	5	5,100	0.10%
2022/06/13	0	0.00	35.4	19.52	19.00	-35.4	5,341	-0.66%
2022/06/09	5	18.70	0	0.00	18.70	5	5,133	0.10%
2022/05/31	30	18.81	0	0.00	18.90	30	4,995	0.60%
2022/05/30	0	0.00	30	19.01	18.60	-30	4,959	-0.60%
2022/05/18	0	0.00	10	18.00	18.45	-10	4,397	-0.23%
2022/04/26	0	0.00	1	17.00	16.75	-1	4,006	-0.02%
2022/04/22	10	16.80	0	0.00	16.85	10	3,896	0.26%
2022/04/21	10	17.70	0	0.00	17.25	10	3,847	0.26%
2022/04/19	0	0.00	1	18.65	18.20	-1	3,762	-0.03%
2022/04/15	5	19.48	0	0.00	19.00	5	3,662	0.14%
2022/04/14	20	18.30	0	0.00	18.25	20	3,482	0.57%
2022/04/12	1	19.40	0	0.00	18.90	1	3,291	0.03%
2022/04/11	6	20.43	14	20.03	20.05	-8	3,154	-0.25%
2022/04/08	4	18.55	0	0.00	19.60	4	2,748	0.15%
2022/04/07	9	19.53	5	19.61	17.85	4	2,524	0.16%
2022/04/06	10	18.03	10	18.59	19.00	0	1,882	0.00%
2022/03/23	0	0.00	2	16.30	16.25	-2	1,154	-0.17%
2022/03/17	1	14.90	0	0.00	14.75	1	772	0.13%
2022/03/16	3	15.05	5	15.13	14.95	-2	600	-0.33%
2022/03/15	1	13.90	1	14.00	14.05	0	289	0.00%
2021/01/14	0	0.00	9.5	11.81	12.00	-9.5	145	-6.54%
2021/01/13	100.5	12.00	91	11.88	11.95	9.5	143	6.60%
2020/05/14	0	0.00	0.1	13.85	13.80	-0.1	1,547	-0.01%
2020/05/04	0.1	17.25	0	0.00	17.25	0.1	1,345	0.01%
2020/04/30	0	0.00	1	15.75	15.75	-1	1,293	-0.08%
2020/02/20	1	15.50	0	0.00	14.65	1	516	0.19%
2019/04/02	0	10.05	0	0.00	10.05	0	73	0.01%