擎邦 (6122)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	58.23	0	0.00	58.00	4	2,560	0.16%
2024/05/20	1	59.10	0	0.00	59.10	1	2,623	0.04%
2024/05/17	1	59.50	0	0.00	59.30	1	2,642	0.04%
2024/05/16	0	0.00	1	60.20	60.00	-1	2,652	-0.04%
2024/05/15	2	60.80	0	0.00	60.10	2	2,666	0.08%
2024/05/14	0	0.00	1	59.80	60.00	-1	2,721	-0.04%
2024/05/13	2	59.80	0	0.00	59.70	2	2,753	0.07%
2024/05/10	1	61.20	0	0.00	61.10	1	2,755	0.04%
2024/04/26	1	58.70	0	59.00	58.60	1	2,778	0.03%
2024/04/25	0	0.00	1	58.60	58.50	-1	2,788	-0.04%
2024/04/24	0	0.00	1	59.60	59.70	-1	2,817	-0.04%
2024/04/22	1	61.80	0	0.00	59.30	1	2,839	0.04%
2024/04/19	1	61.80	0	0.00	62.30	1	2,881	0.03%
2024/04/18	0	0.00	1	64.00	63.60	-1	2,877	-0.03%
2024/04/15	1	64.90	0	0.00	65.00	1	2,978	0.03%
2024/04/12	1	64.80	1	64.90	65.00	0	3,061	0.00%
2024/04/11	1	62.50	3	63.07	63.30	-2	3,074	-0.07%
2024/04/10	0	0.00	2	67.30	66.60	-2	3,055	-0.07%
2024/04/09	2	66.85	0	0.00	66.50	2	3,117	0.06%
2024/04/08	2	67.80	3	67.57	67.40	-1	3,189	-0.03%
2024/04/03	3	70.20	0	0.00	69.50	3	3,133	0.10%
2024/04/02	0	0.00	1	71.80	70.60	-1	3,102	-0.03%
2024/04/01	1	70.50	0	0.00	69.60	1	3,036	0.03%
2024/03/28	1	70.80	0	0.00	69.90	1	3,018	0.03%
2024/03/27	0	0.00	1	69.20	70.80	-1	3,031	-0.03%
2024/03/26	1	68.50	2	70.20	67.90	-1	3,000	-0.03%
2024/03/22	0	0.00	3	70.30	70.10	-3	2,987	-0.10%
2024/03/19	0	0.00	3	69.87	68.90	-3	3,053	-0.10%
2024/03/18	1	68.20	0	0.00	68.20	1	3,139	0.03%
2024/03/15	3	69.63	20	69.45	67.20	-17	3,301	-0.51%
2024/03/14	7	71.00	4	70.85	70.60	3	3,301	0.09%
2024/03/13	29	70.97	11	71.31	71.00	18	3,269	0.55%
2024/03/12	1	68.10	2	67.50	68.50	-1	3,290	-0.03%
2024/03/11	2	64.80	1	65.80	65.60	1	3,393	0.03%
2024/03/08	3	66.40	0	0.00	64.80	3	3,502	0.09%
2024/03/07	4	68.05	2	68.95	68.60	2	3,595	0.06%
2024/03/06	5	70.08	1	70.70	69.30	4	3,574	0.11%
2024/03/05	3	70.03	0	0.00	70.50	3	3,547	0.08%
2024/03/04	0	0.00	1	71.00	70.90	-1	3,518	-0.03%
2024/03/01	4	69.20	3	69.50	69.00	1	3,449	0.03%
2024/02/29	3	67.30	2	67.85	67.20	1	3,359	0.03%
2024/02/27	3	67.90	3	66.20	67.80	0	3,360	0.00%
2024/02/26	0	0.00	1.6	65.63	67.70	-1.6	3,298	-0.05%
2024/02/23	2	61.95	0.5	62.00	62.50	1.5	3,204	0.05%
2024/02/22	1	62.40	1	62.50	61.60	0	3,212	0.00%
2024/02/21	0	0.00	2.1	61.11	62.30	-2.1	3,204	-0.07%
2024/02/20	1	58.40	0	0.00	58.50	1	3,170	0.03%
2024/02/16	1	57.80	1	58.60	58.80	0	3,709	0.00%
2024/02/15	2.7	55.74	1	56.80	57.60	1.7	4,689	0.04%
2024/02/02	0	0.00	8	60.61	60.30	-8	5,437	-0.15%
2024/02/01	0	0.00	1	60.60	60.50	-1	5,613	-0.02%
2024/01/31	0	0.00	5	61.60	61.50	-5	5,804	-0.09%
2024/01/30	0	0.00	1	62.40	62.40	-1	5,884	-0.02%
2024/01/29	0	0.00	3	61.83	61.70	-3	5,890	-0.05%
2024/01/24	0	0.00	3	62.20	61.90	-3	5,948	-0.05%
2024/01/23	0	0.00	6	61.47	61.60	-6	5,972	-0.10%
2024/01/22	4	60.60	5	60.64	61.30	-1	5,971	-0.02%
2024/01/18	8	58.63	5	58.80	58.80	3	6,079	0.05%
2024/01/17	3	60.30	1	60.30	60.30	2	6,064	0.03%
2024/01/15	3	63.00	2	63.30	62.80	1	6,099	0.02%
2024/01/12	0	0.00	1	60.60	60.00	-1	6,077	-0.02%
2024/01/11	0	0.00	2	60.35	60.80	-2	6,081	-0.03%
2024/01/10	5	59.94	12	60.35	59.60	-7	6,100	-0.11%
2024/01/09	17	63.51	18.1	61.82	60.80	-1.1	6,093	-0.02%
2024/01/08	4	64.90	3	64.17	63.80	1	6,046	0.02%
2024/01/05	7	63.90	4.2	63.92	64.20	2.8	5,982	0.05%
2024/01/04	2	63.20	1	62.60	62.50	1	5,987	0.02%
2024/01/03	5	64.18	11.2	64.67	64.00	-6.2	6,093	-0.10%
2024/01/02	5	63.64	23	63.44	64.00	-18	6,318	-0.28%
2023/12/29	0	0.00	4	60.10	60.40	-4	6,374	-0.06%
2023/12/28	0	0.00	3	60.20	60.30	-3	6,376	-0.05%
2023/12/27	2.2	59.52	1	59.30	59.20	1.2	6,377	0.02%
2023/12/26	0	0.00	7	59.10	59.10	-7	6,451	-0.11%
2023/12/25	3	59.00	0	0.00	59.00	3	6,526	0.05%
2023/12/22	1	59.00	52	58.50	59.70	-51	6,577	-0.78%
2023/12/21	0	0.00	3	60.43	59.60	-3	6,662	-0.05%
2023/12/20	1	60.50	3	60.93	60.30	-2	6,728	-0.03%
2023/12/19	0	0.00	2	59.50	60.60	-2	6,718	-0.03%
2023/12/18	35	60.37	5	60.38	60.10	30	6,700	0.45%
2023/12/15	1	60.60	1	60.00	60.10	0	6,681	0.00%
2023/12/14	2	59.70	6	59.65	59.00	-4	6,624	-0.06%
2023/12/13	12	59.04	2	59.55	59.20	10	6,541	0.15%
2023/12/12	22	58.79	10	58.60	58.20	12	6,458	0.19%
2023/12/11	53.2	60.90	0.3	60.90	60.90	52.9	6,285	0.84%
2023/12/08	2.3	67.39	9	67.43	67.60	-6.7	6,243	-0.11%
2023/12/07	10	66.93	2	68.70	66.00	8	6,206	0.13%
2023/12/06	31	64.62	26	65.41	67.00	5	6,106	0.08%
2023/12/05	8.1	62.56	3	62.57	63.30	5.1	5,970	0.08%
2023/12/04	17.3	69.18	12	70.03	65.60	5.3	5,872	0.09%
2023/12/01	2	74.00	0	0.00	72.50	2	5,810	0.03%
2023/11/29	0.1	72.90	0	0.00	73.20	0.1	6,840	0.00%
2023/11/28	5	72.54	0	0.00	73.50	5	7,213	0.07%
2023/11/24	0	0.00	2	68.70	67.80	-2	7,401	-0.03%
2023/11/22	0	0.00	1	75.50	75.80	-1	7,344	-0.01%
2023/11/21	0	0.00	1	72.50	72.00	-1	7,312	-0.01%
2023/11/17	0	0.00	2	72.20	72.60	-2	7,321	-0.03%
2023/11/16	3	67.00	7.3	68.05	71.60	-4.3	7,392	-0.06%
2023/11/15	15	68.03	22.5	68.99	68.10	-7.5	7,320	-0.10%
2023/11/14	92.1	65.46	83.2	65.99	67.40	8.9	6,903	0.13%
2023/11/13	5	62.42	3	63.20	64.20	2	5,969	0.03%
2023/11/10	11	54.92	11	54.87	58.40	0	5,622	0.00%
2023/11/09	1	52.50	20	52.85	53.10	-19	5,296	-0.36%
2023/11/08	21	50.45	16	49.99	48.30	5	5,158	0.10%
2023/11/07	1	48.20	1	48.91	48.35	0	5,023	0.00%
2023/11/06	0	0.00	2	47.10	47.00	-2	4,982	-0.04%
2023/11/02	1	47.55	13	47.53	47.65	-12	5,100	-0.24%
2023/11/01	1	46.25	1	46.50	46.60	0	5,095	0.00%
2023/10/31	1	45.40	5	45.50	45.25	-4	5,101	-0.08%
2023/10/30	1	46.70	1	46.75	46.70	0	5,097	0.00%
2023/10/27	11	46.15	1	46.85	46.15	10	5,093	0.20%
2023/10/26	8	46.98	1	47.45	45.40	7	5,090	0.14%
2023/10/25	1	45.90	1	45.65	45.95	0	5,013	0.00%
2023/10/23	1	45.10	4	45.24	44.95	-3	5,006	-0.06%
2023/10/20	2	42.65	0	0.00	42.25	2	4,997	0.04%
2023/10/19	1	44.30	1	44.50	44.50	0	5,005	0.00%
2023/10/18	0	0.00	1	43.60	44.25	-1	5,033	-0.02%
2023/10/17	1	45.70	1	45.90	45.40	0	5,040	0.00%
2023/10/16	1	45.50	1	45.75	45.25	0	5,113	0.00%
2023/10/13	2	46.95	1	47.00	46.40	1	5,225	0.02%
2023/10/12	4	46.35	4	46.56	46.75	0	5,276	0.00%
2023/10/11	13	46.73	12	47.63	46.10	1	5,308	0.02%
2023/10/06	24	51.30	4	51.20	50.80	20	5,217	0.38%
2023/10/05	2	48.30	5	48.65	49.75	-3	4,972	-0.06%
2023/10/04	3	45.25	1	45.25	45.25	2	4,907	0.04%
2023/10/02	0	0.00	0.1	46.05	46.25	-0.1	5,035	0.00%
2023/09/28	2	47.08	1	47.45	46.60	1	5,061	0.02%
2023/09/27	1	46.55	0	0.00	46.60	1	5,068	0.02%
2023/09/26	1	45.80	4	47.14	44.50	-3	5,196	-0.06%
2023/09/25	8	50.10	9	50.60	48.90	-1	5,222	-0.02%
2023/09/22	0	0.00	1	49.45	48.50	-1	5,272	-0.02%
2023/09/20	1	50.50	0.2	52.50	50.00	0.8	5,294	0.02%
2023/09/19	0	0.00	0.6	53.00	52.70	-0.6	5,386	-0.01%
2023/09/15	0	0.00	2	53.00	52.50	-2	5,496	-0.04%
2023/09/12	1	55.90	0	0.00	55.10	1	5,709	0.02%
2023/09/11	0	0.00	1.1	57.57	56.70	-1.1	5,860	-0.02%
2023/09/08	0	0.00	1	56.00	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	1	57.00	57.00	-1	6,681	-0.01%
2023/09/05	28	56.61	35	56.45	56.00	-7	7,364	-0.10%
2023/09/04	13	53.07	8	52.30	56.10	5	6,825	0.07%
2023/09/01	4	47.14	0	0.00	51.00	4	6,428	0.06%
2023/08/31	15.2	45.84	15.1	46.35	46.90	0.1	6,075	0.00%
2023/08/29	1	40.80	0	0.00	40.85	1	5,952	0.02%
2023/08/25	1	41.55	0	0.00	41.20	1	6,193	0.02%
2023/08/23	1	41.80	0	0.00	41.40	1	6,262	0.02%
2023/08/22	1	42.80	3	42.20	42.10	-2	6,326	-0.03%
2023/08/18	2	45.35	2	45.48	45.35	0	6,520	0.00%
2023/08/17	2	46.35	1	46.20	46.05	1	6,705	0.01%
2023/08/16	3	45.07	4	45.70	46.25	-1	6,731	-0.01%
2023/08/15	1	45.00	2	45.68	45.35	-1	6,844	-0.01%
2023/08/14	2	44.00	0	0.00	44.30	2	7,012	0.03%
2023/08/11	0	0.00	0.4	45.80	46.20	-0.4	7,226	-0.01%
2023/08/10	0	0.00	3	44.37	45.10	-3	7,427	-0.04%
2023/08/09	8	45.19	5	45.75	44.85	3	7,923	0.04%
2023/07/31	0	0.00	2	41.85	41.00	-2	9,152	-0.02%
2023/07/28	5	41.31	0	0.00	41.85	5	9,169	0.05%
2023/07/26	1	40.55	1	40.05	39.80	0	9,164	0.00%
2023/07/25	2	40.60	0	0.00	40.85	2	9,194	0.02%
2023/07/20	0.5	41.12	0	0.00	40.80	0.5	9,170	0.01%
2023/07/19	0	0.00	17	42.30	41.05	-17	9,199	-0.18%
2023/07/18	5	46.55	0	0.00	43.15	5	9,209	0.05%
2023/07/17	12	47.31	0	0.00	46.50	12	9,207	0.13%
2023/07/13	2	45.30	3	45.85	45.25	-1	9,269	-0.01%
2023/07/12	3	46.18	4	45.45	45.40	-1	9,348	-0.01%
2023/07/11	0	0.00	1	46.50	46.45	-1	9,466	-0.01%
2023/07/07	2	46.90	2	47.15	48.35	0	9,891	0.00%
2023/07/06	2	47.00	1	47.00	47.35	1	9,914	0.01%
2023/07/04	4	47.01	3	47.33	46.55	1	9,868	0.01%
2023/07/03	1	46.00	1	45.90	46.85	0	9,775	0.00%
2023/06/30	1	45.15	0	0.00	44.55	1	9,799	0.01%
2023/06/26	10	44.78	20	44.20	44.25	-10	10,195	-0.10%
2023/06/21	0	0.00	2	44.23	44.65	-2	10,567	-0.02%
2023/06/20	0	0.00	1	44.25	43.50	-1	10,712	-0.01%
2023/06/19	7	43.26	0	0.00	43.10	7	10,928	0.06%
2023/06/16	1	44.15	23	44.83	43.85	-22	10,948	-0.20%
2023/06/15	2	44.60	25	44.54	44.50	-23	10,881	-0.21%
2023/06/14	56	45.03	42	44.54	44.75	14	10,769	0.13%
2023/06/13	22	42.67	23	42.74	44.60	-1	10,255	-0.01%
2023/06/12	12	43.10	4	42.14	40.55	8	10,245	0.08%
2023/06/09	23	43.76	16	43.80	44.45	7	10,357	0.07%
2023/06/08	10	40.10	9	40.45	40.45	1	10,144	0.01%
2023/06/07	2	36.75	1	36.70	36.80	1	10,074	0.01%
2023/06/06	3	37.30	0	0.00	36.55	3	10,047	0.03%
2023/06/05	11	37.67	0	0.00	37.05	11	10,006	0.11%
2023/06/01	5	36.60	0	0.00	36.45	5	9,886	0.05%
2023/05/31	1	37.65	1	37.95	38.00	0	9,677	0.00%
2023/05/29	0	0.00	7	37.04	37.10	-7	9,553	-0.07%
2023/05/26	3	35.50	7	35.62	36.00	-4	9,478	-0.04%
2023/05/25	8	36.96	9	37.53	36.45	-1	9,380	-0.01%
2023/05/24	10	37.32	1	37.35	37.10	9	9,206	0.10%
2023/05/23	10	37.72	12	37.81	37.35	-2	9,039	-0.02%
2023/05/22	1	35.75	2	36.25	36.35	-1	8,796	-0.01%
2023/05/19	2	35.40	21	35.99	35.35	-19	8,715	-0.22%
2023/05/18	32	36.54	14.4	36.81	37.10	17.6	8,538	0.21%
2023/05/17	0	0.00	7	35.05	35.75	-7	8,287	-0.08%
2023/05/16	21	34.69	16	34.71	34.20	5	8,031	0.06%
2023/05/15	65	35.08	112	35.96	33.70	-47	7,763	-0.61%	大賣/
2023/05/12	12	33.33	29	34.15	36.30	-17	7,220	-0.24%
2023/05/11	95	34.20	35	34.39	33.00	60	6,824	0.88%
2023/05/10	1	32.70	2	32.95	33.55	-1	5,955	-0.02%
2023/05/09	1	32.50	0	0.00	30.50	1	5,848	0.02%
2023/05/05	1	31.40	2	31.55	31.95	-1	5,759	-0.02%
2023/05/04	5	31.13	3	31.20	31.85	2	5,732	0.03%
2023/04/26	0	0.00	3	28.85	29.10	-3	5,613	-0.05%
2023/04/25	3	29.25	15	28.57	28.50	-12	5,596	-0.21%
2023/04/24	17	29.64	2	29.25	29.20	15	5,657	0.27%
2023/04/21	1	32.50	0	0.00	29.95	1	5,593	0.02%
2023/04/20	10	34.50	8	34.38	32.60	2	5,519	0.04%
2023/04/19	6	34.45	3	34.20	34.60	3	5,380	0.06%
2023/04/18	4	33.76	12	33.61	33.60	-8	5,283	-0.15%
2023/04/17	8	34.25	8	33.98	34.00	0	5,163	0.00%
2023/04/14	5	33.15	1	34.15	33.00	4	5,026	0.08%
2023/04/13	41	33.50	40	33.22	33.45	1	4,864	0.02%
2023/04/12	3	32.25	0	0.00	33.10	3	4,445	0.07%
2023/04/11	2	29.15	0	0.00	30.10	2	4,244	0.05%
2023/04/10	0	0.00	21	28.57	29.15	-21	4,149	-0.51%
2023/04/07	7	28.23	24	28.26	28.15	-17	4,089	-0.42%
2023/04/06	18	28.62	1	28.90	29.15	17	4,067	0.42%
2023/03/31	9	30.32	4	30.50	29.85	5	4,007	0.12%
2023/03/30	7	29.90	4	29.98	30.00	3	3,844	0.08%
2023/03/29	15	29.83	14	29.80	30.20	1	3,698	0.03%
2023/03/28	3	28.82	7	28.86	28.80	-4	3,448	-0.12%
2023/03/27	13	28.52	27	29.18	28.55	-14	3,324	-0.42%
2023/03/24	45	29.18	21	29.33	28.10	24	3,127	0.77%
2023/03/23	5	27.84	2	27.70	29.30	3	2,709	0.11%
2023/03/22	2	27.03	3	26.77	26.65	-1	2,511	-0.04%
2023/03/21	2	24.40	1	24.75	26.00	1	2,256	0.04%
2023/03/20	7	22.96	6	23.62	23.65	1	2,160	0.05%
2023/03/17	3	23.12	3	23.17	23.00	0	2,110	0.00%
2023/03/16	4	23.70	6	23.01	22.85	-2	2,039	-0.10%
2023/03/15	9	24.50	8	24.29	24.40	1	1,928	0.05%
2023/03/14	21	23.96	13	24.15	24.25	8	1,681	0.48%
2023/03/13	8	23.16	6	23.45	23.95	2	1,198	0.17%
2023/03/07	0	0.00	3	19.70	19.75	-3	888	-0.34%
2023/02/20	3	19.20	0	0.00	19.20	3	837	0.36%
2023/02/08	0	0.00	1	18.25	18.35	-1	797	-0.13%
2023/01/30	1	18.60	0	0.00	18.50	1	749	0.13%
2023/01/12	2	18.60	2	18.70	17.85	0	683	0.00%
2023/01/11	0	0.00	1	18.20	18.15	-1	564	-0.18%
2023/01/10	0	0.00	3	18.23	17.85	-3	557	-0.54%
2023/01/06	2	17.50	0	0.00	17.55	2	527	0.38%
2023/01/04	1	17.75	0	0.00	17.90	1	540	0.18%
2023/01/03	0	0.00	1	18.10	17.85	-1	543	-0.18%
2022/12/26	2	17.93	0	0.00	17.55	2	528	0.38%
2022/12/13	3	17.18	8	17.07	16.90	-5	376	-1.33%
2022/12/09	0	0.00	1	16.05	16.20	-1	325	-0.31%
2022/11/21	1	15.90	0	0.00	15.85	1	366	0.27%
2022/08/17	0	0.00	1	18.80	18.80	-1	1,377	-0.07%
2022/08/12	0	0.00	0	18.90	19.00	0	1,599	0.00%
2022/07/26	0	0.00	1	18.65	18.65	-1	1,879	-0.05%
2022/06/14	1	18.15	0	0.00	18.15	1	5,100	0.02%
2022/06/13	5	19.52	5	19.24	19.00	0	5,341	0.00%
2022/05/24	0	0.00	2	18.25	18.00	-2	4,798	-0.04%
2022/05/23	0	0.00	1	18.30	18.25	-1	4,727	-0.02%
2022/05/20	2	18.35	0	0.00	18.15	2	4,654	0.04%
2022/05/19	1	17.95	0	0.00	18.90	1	4,548	0.02%
2022/05/09	0	0.00	2	16.30	16.25	-2	4,144	-0.05%
2022/05/06	1	16.80	2	16.35	16.60	-1	4,128	-0.02%
2022/05/05	1	16.80	1	16.65	16.65	0	4,113	0.00%
2022/05/04	0	0.00	7	16.46	16.60	-7	4,095	-0.17%
2022/05/03	10	16.66	0	0.00	16.75	10	4,081	0.25%
2022/04/27	0	0.00	20	16.05	16.05	-20	4,034	-0.50%
2022/04/26	20	17.23	0	0.00	16.75	20	4,006	0.50%
2022/04/25	0	0.00	2	16.15	16.30	-2	3,928	-0.05%
2022/04/22	2	16.95	0	0.00	16.85	2	3,896	0.05%
2022/04/19	0	0.00	2	18.20	18.20	-2	3,762	-0.05%
2022/04/15	2	19.00	0	0.00	19.00	2	3,662	0.05%
2022/04/14	0	0.00	2	18.10	18.25	-2	3,482	-0.06%
2022/04/13	5	19.80	5	19.90	18.70	0	3,406	0.00%
2022/04/12	1	18.90	4	19.26	18.90	-3	3,291	-0.09%
2022/04/11	6	19.95	9	20.15	20.05	-3	3,154	-0.10%
2022/04/08	12	18.78	16	19.25	19.60	-4	2,748	-0.15%
2022/04/07	58	19.66	59	19.59	17.85	-1	2,524	-0.04%
2022/04/06	23	18.48	12	18.50	19.00	11	1,882	0.58%
2022/04/01	0	0.00	10	17.03	17.30	-10	1,589	-0.63%
2022/03/31	11	15.81	0	0.00	15.75	11	1,414	0.78%
2022/03/28	0	0.00	5	16.19	15.70	-5	1,325	-0.38%
2022/03/25	6	16.70	7	16.55	16.55	-1	1,267	-0.08%
2022/03/24	2	16.60	0	0.00	16.60	2	1,201	0.17%
2022/03/23	8	16.42	4	16.16	16.25	4	1,154	0.35%
2022/03/22	0	0.00	3	15.70	15.90	-3	1,042	-0.29%
2022/03/21	5	15.68	5	15.26	15.20	0	988	0.00%
2022/03/18	0	0.00	10	14.85	14.95	-10	861	-1.16%
2022/03/17	18	14.49	6	15.00	14.75	12	772	1.55%
2022/03/16	2	15.13	1	15.45	14.95	1	600	0.17%
2022/03/15	0	0.00	0	14.05	14.05	0	289	-0.01%
2021/08/16	0	0.00	50	11.16	11.10	-50	99	-50.45%
2020/05/14	0	0.00	1	14.05	13.80	-1	1,547	-0.06%
2020/05/13	1	14.10	0	0.00	14.15	1	1,538	0.07%
2020/05/11	50	14.10	0	0.00	14.10	50	1,525	3.28%
2020/05/07	0	0.00	1	15.05	15.05	-1	1,475	-0.07%
2020/05/06	1	15.20	0	0.00	14.90	1	1,459	0.07%
2020/05/05	2	16.03	1	16.50	15.55	1	1,426	0.07%
2020/04/28	0	0.00	50	15.80	15.65	-50	1,282	-3.90%
2020/04/15	0	0.00	1	14.25	14.35	-1	1,167	-0.09%
2020/03/16	2	13.50	0	0.00	12.95	2	1,015	0.20%
2020/03/13	0	0.00	2	13.45	14.05	-2	994	-0.20%
2020/03/05	1	14.05	0	0.00	13.80	1	766	0.13%
2020/02/21	0	0.00	35	14.48	14.05	-35	557	-6.28%
2020/02/20	65	15.38	0	0.00	14.65	65	516	12.59%
2020/02/19	20	14.05	0	0.00	14.70	20	347	5.76%
2019/10/01	0	0.00	1	14.20	13.65	-1	629	-0.16%
2019/09/26	1	13.90	0	0.00	13.90	1	536	0.19%
2019/09/25	1	12.55	1	12.80	13.75	0	413	0.00%
2019/09/17	0	11.40	0	0.00	11.50	0	209	0.00%
2019/05/30	0	10.50	0	0.00	10.60	0	203	0.00%
2019/04/19	0	10.50	0	0.00	10.55	0	105	0.00%
2019/04/08	0	0.00	0.1	10.55	10.60	-0.1	82	-0.07%
2019/01/22	0	0.00	1	8.14	8.14	-1	39	-2.56%
2018/12/24	0	0.00	1	7.98	8.00	-1	45	-2.20%