擎邦 (6122)-兆豐-新莊券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.6
漲跌
▲0.1
漲幅
+0.17%
成交量
619張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	58.70	0	0.00	58.60	3	2,778	0.11%
2024/04/24	5	59.80	0	0.00	59.70	5	2,817	0.18%
2024/04/19	3	61.10	0	0.00	62.30	3	2,881	0.10%
2024/04/15	0	0.00	1	65.20	65.00	-1	2,978	-0.03%
2024/04/12	0	0.00	8	65.19	65.00	-8	3,061	-0.26%
2024/04/11	5	62.86	0	0.00	63.30	5	3,074	0.16%
2024/04/10	5	67.06	14	66.89	66.60	-9	3,055	-0.29%
2024/04/09	35	66.72	60	66.80	66.50	-25	3,117	-0.80%
2024/04/08	5	68.04	0	0.00	67.40	5	3,189	0.16%
2024/04/03	39	69.54	0	0.00	69.50	39	3,133	1.24%
2024/04/02	1	71.60	0	0.00	70.60	1	3,102	0.03%
2024/03/29	3	69.70	0	0.00	69.00	3	3,014	0.10%
2024/03/28	3	70.40	92	70.14	69.90	-89	3,018	-2.95%
2024/03/27	4	70.75	4	69.93	70.80	0	3,031	0.00%
2024/03/26	1	70.90	10	70.20	67.90	-9	3,000	-0.30%
2024/03/25	0	0.00	30	70.10	70.60	-30	2,977	-1.01%
2024/03/22	5	70.00	25	70.04	70.10	-20	2,987	-0.67%
2024/03/21	0	0.00	17	69.36	69.30	-17	2,979	-0.57%
2024/03/20	20	69.12	0	0.00	69.00	20	3,019	0.66%
2024/03/18	1	67.70	1	68.40	68.20	0	3,139	0.00%
2024/03/14	0	0.00	5	71.50	70.60	-5	3,301	-0.15%
2024/03/13	25	70.85	10	71.75	71.00	15	3,269	0.46%
2024/03/12	1	63.90	5	67.60	68.50	-4	3,290	-0.12%
2024/03/11	1	65.30	0	0.00	65.60	1	3,393	0.03%
2024/03/08	23	67.09	22	66.90	64.80	1	3,502	0.03%
2024/03/07	42	67.37	12	68.86	68.60	30	3,595	0.83%
2024/03/06	4	70.30	0	0.00	69.30	4	3,574	0.11%
2024/03/05	1	70.00	0	0.00	70.50	1	3,547	0.03%
2024/03/04	8	71.30	7	71.47	70.90	1	3,518	0.03%
2024/03/01	12	69.88	1	68.80	69.00	11	3,449	0.32%
2024/02/29	66	67.37	0	0.00	67.20	66	3,359	1.96%
2024/02/27	259	67.54	0	0.00	67.80	259	3,360	7.71%	大買/鉅額交易
2024/02/26	0	0.00	2	67.10	67.70	-2	3,298	-0.06%
2024/02/23	9	62.03	0	0.00	62.50	9	3,204	0.28%
2024/02/21	17	62.21	6.5	62.60	62.30	10.5	3,204	0.33%
2024/02/20	5	58.98	0	0.00	58.50	5	3,170	0.16%
2024/02/19	14	59.19	3	59.17	59.20	11	3,246	0.34%
2024/02/16	16	58.60	2	58.60	58.80	14	3,709	0.38%
2024/02/15	3	56.23	2	56.90	57.60	1	4,689	0.02%
2024/02/05	2.3	59.17	6	59.00	59.00	-3.8	5,052	-0.07%
2024/02/02	9	60.69	0	0.00	60.30	9	5,437	0.17%
2024/02/01	1.3	60.72	0	0.00	60.50	1.3	5,613	0.02%
2024/01/31	5	61.74	0	0.00	61.50	5	5,804	0.09%
2024/01/29	2	60.90	0	0.00	61.70	2	5,890	0.03%
2024/01/26	32	61.05	0	0.00	61.10	32	5,915	0.54%
2024/01/25	15	61.13	1	61.70	60.90	14	5,942	0.24%
2024/01/23	73	61.70	0	0.00	61.60	73	5,972	1.22%
2024/01/22	3	60.20	0	0.00	61.30	3	5,971	0.05%
2024/01/17	1	60.70	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	62.70	0	0.00	61.60	1	6,081	0.02%
2024/01/15	0	0.00	1	64.10	62.80	-1	6,099	-0.02%
2024/01/09	2	63.00	5	62.60	60.80	-3	6,093	-0.05%
2024/01/05	0	0.00	1	64.20	64.20	-1	5,982	-0.02%
2024/01/04	1	63.10	1	64.20	62.50	0	5,987	0.00%
2024/01/03	0	0.00	8	63.80	64.00	-8	6,093	-0.13%
2024/01/02	1	63.70	1	64.70	64.00	0	6,318	0.00%
2023/12/26	0	0.00	3	59.10	59.10	-3	6,451	-0.05%
2023/12/25	3	59.07	0	0.00	59.00	3	6,526	0.05%
2023/12/22	1	58.50	1	60.40	59.70	0	6,577	0.00%
2023/12/21	0	0.00	2	59.70	59.60	-2	6,662	-0.03%
2023/12/20	5	61.10	5	60.30	60.30	0	6,728	0.00%
2023/12/18	1	60.40	1	61.60	60.10	0	6,700	0.00%
2023/12/15	0	0.00	1.2	61.31	60.10	-1.2	6,681	-0.02%
2023/12/14	11	59.92	13	60.62	59.00	-2	6,624	-0.03%
2023/12/13	15	59.44	13	59.31	59.20	2	6,541	0.03%
2023/12/12	7	58.90	1	59.60	58.20	6	6,458	0.09%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/07	20	68.65	20.2	67.16	66.00	-0.2	6,206	0.00%
2023/12/06	10	67.80	10.3	68.64	67.00	-0.3	6,106	0.00%
2023/12/05	0.1	62.50	4	62.73	63.30	-3.9	5,970	-0.07%
2023/12/04	4.4	67.90	0	0.00	65.60	4.4	5,872	0.07%
2023/12/01	3	74.03	0	0.00	72.50	3	5,810	0.05%
2023/11/30	7	72.36	0	0.00	72.50	7	6,434	0.11%
2023/11/28	0	0.00	5	71.50	73.50	-5	7,213	-0.07%
2023/11/22	0	0.00	5	73.00	75.80	-5	7,344	-0.07%
2023/11/17	0	0.00	9	71.99	72.60	-9	7,321	-0.12%
2023/11/16	6	69.50	2	69.20	71.60	4	7,392	0.05%
2023/11/15	6	68.03	6.2	68.70	68.10	-0.2	7,320	0.00%
2023/11/14	46.2	64.30	47	64.03	67.40	-0.9	6,903	-0.01%
2023/11/13	2	61.75	45.4	63.09	64.20	-43.4	5,969	-0.73%
2023/11/10	27	54.32	21	56.56	58.40	6	5,622	0.11%
2023/11/08	5	49.75	7	50.34	48.30	-2	5,158	-0.04%
2023/11/07	9	47.86	2	48.98	48.35	7	5,023	0.14%
2023/11/06	14	47.54	0	0.00	47.00	14	4,982	0.28%
2023/11/03	1	48.05	1	47.65	47.65	0	5,095	0.00%
2023/10/31	2	45.88	0	0.00	45.25	2	5,101	0.04%
2023/10/30	0	0.00	1	46.80	46.70	-1	5,097	-0.02%
2023/10/27	3	46.83	0	0.00	46.15	3	5,093	0.06%
2023/10/26	1	48.20	2	47.08	45.40	-1	5,090	-0.02%
2023/10/25	0	0.00	1	45.55	45.95	-1	5,013	-0.02%
2023/10/24	0	0.00	6	45.50	45.40	-6	5,011	-0.12%
2023/10/23	7	45.19	3	44.72	44.95	4	5,006	0.08%
2023/10/20	1	42.75	0	0.00	42.25	1	4,997	0.02%
2023/10/12	1	45.80	1	47.00	46.75	0	5,276	0.00%
2023/10/11	1	47.35	0	0.00	46.10	1	5,308	0.02%
2023/10/06	4	50.75	2	50.95	50.80	2	5,217	0.04%
2023/10/05	6	47.32	17	47.96	49.75	-11	4,972	-0.22%
2023/10/04	1	45.25	0	0.00	45.25	1	4,907	0.02%
2023/10/02	5.9	46.36	1	47.50	46.25	4.9	5,035	0.10%
2023/09/28	16	46.83	12.1	47.68	46.60	3.9	5,061	0.08%
2023/09/27	6	46.00	11	46.60	46.60	-5	5,068	-0.10%
2023/09/26	7	47.39	0	0.00	44.50	7	5,196	0.13%
2023/09/06	13	56.62	13	56.28	56.20	0	7,022	0.00%
2023/09/05	13	57.42	15	56.34	56.00	-2	7,364	-0.03%
2023/09/04	11	53.24	10	53.42	56.10	1	6,825	0.01%
2023/09/01	16	49.71	17	50.05	51.00	-1	6,428	-0.02%
2023/08/31	12	46.16	11	46.71	46.90	1	6,075	0.02%
2023/08/29	6	40.60	8	41.01	40.85	-2	5,952	-0.03%
2023/08/28	1	41.35	5	41.81	41.20	-4	6,140	-0.07%
2023/08/25	0	0.00	1.1	41.53	41.20	-1.1	6,193	-0.02%
2023/08/24	0.1	41.05	0	0.00	40.85	0.1	6,225	0.00%
2023/08/23	1	41.30	0	0.00	41.40	1	6,262	0.02%
2023/08/22	6	43.05	0	0.00	42.10	6	6,326	0.09%
2023/08/17	0	0.00	1	46.30	46.05	-1	6,705	-0.01%
2023/08/10	1	44.80	2	45.20	45.10	-1	7,427	-0.01%
2023/08/09	1	45.30	1	46.15	44.85	0	7,923	0.00%
2023/08/08	0	0.00	2	43.35	44.10	-2	8,178	-0.02%
2023/08/07	0	0.00	2	42.95	42.95	-2	9,009	-0.02%
2023/07/26	0	0.00	5	39.95	39.80	-5	9,164	-0.05%
2023/07/25	10	40.90	10	40.85	40.85	0	9,194	0.00%
2023/07/19	5	42.61	0	44.05	41.05	5	9,199	0.05%
2023/07/17	0	0.00	10	46.50	46.50	-10	9,207	-0.11%
2023/07/14	10	47.00	0	0.00	46.10	10	9,220	0.11%
2023/07/11	2	46.30	0	0.00	46.45	2	9,466	0.02%
2023/07/05	11	47.35	10	47.66	48.00	1	9,875	0.01%
2023/07/03	11	46.18	13	46.58	46.85	-2	9,775	-0.02%
2023/06/29	0	0.00	2	43.68	43.50	-2	9,803	-0.02%
2023/06/28	2	43.20	0	0.00	43.05	2	10,025	0.02%
2023/06/27	2	45.18	3	44.58	43.00	-1	10,107	-0.01%
2023/06/21	1	44.65	1	44.55	44.65	0	10,567	0.00%
2023/06/20	3	43.45	2.2	43.81	43.50	0.8	10,712	0.01%
2023/06/19	4	43.85	4	43.93	43.10	0	10,928	0.00%
2023/06/16	0	0.00	1	44.20	43.85	-1	10,948	-0.01%
2023/06/15	3.2	44.88	4	45.49	44.50	-0.8	10,881	-0.01%
2023/06/14	34	45.72	32	45.46	44.75	2	10,769	0.02%
2023/06/13	24	43.32	27.3	43.93	44.60	-3.3	10,255	-0.03%
2023/06/12	6.3	43.51	1	42.90	40.55	5.3	10,245	0.05%
2023/06/09	24	42.94	23	43.84	44.45	1	10,357	0.01%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/05	5	37.51	1	37.45	37.05	4	10,006	0.04%
2023/06/01	1	36.55	1	38.60	36.45	0	9,886	0.00%
2023/05/31	1	37.70	0	0.00	38.00	1	9,677	0.01%
2023/05/30	2	37.45	3	37.13	37.05	-1	9,605	-0.01%
2023/05/24	11	37.35	13	37.10	37.10	-2	9,206	-0.02%
2023/05/23	13	37.43	13	37.88	37.35	0	9,039	0.00%
2023/05/22	12	36.18	13	36.44	36.35	-1	8,796	-0.01%
2023/05/19	2	35.83	5	35.95	35.35	-3	8,715	-0.03%
2023/05/17	15	36.33	20	35.85	35.75	-5	8,287	-0.06%
2023/05/16	16	35.17	11	34.33	34.20	5	8,031	0.06%
2023/05/15	2	34.40	2.5	34.88	33.70	-0.5	7,763	-0.01%
2023/05/12	1	34.95	1	35.30	36.30	0	7,220	0.00%
2023/05/11	5.5	35.34	5	35.00	33.00	0.5	6,824	0.01%
2023/04/21	2	32.60	0	0.00	29.95	2	5,593	0.04%
2023/04/20	0	0.00	3	33.77	32.60	-3	5,519	-0.05%
2023/04/19	1	33.90	0	0.00	34.60	1	5,380	0.02%
2023/04/18	2	33.38	2	34.20	33.60	0	5,283	0.00%
2023/04/17	3	33.82	8	34.14	34.00	-5	5,163	-0.10%
2023/04/14	2	33.45	5	34.16	33.00	-3	5,026	-0.06%
2023/04/13	15	33.91	12	33.50	33.45	3	4,864	0.06%
2023/04/12	20	32.15	21	32.48	33.10	-1	4,445	-0.02%
2023/04/11	0	0.00	1	29.85	30.10	-1	4,244	-0.02%
2023/04/07	3	28.80	0	0.00	28.15	3	4,089	0.07%
2023/04/06	5	29.00	0	0.00	29.15	5	4,067	0.12%
2023/03/30	7	29.71	1	30.00	30.00	6	3,844	0.16%
2023/03/29	20	29.80	20	29.58	30.20	0	3,698	0.00%
2023/03/28	2	28.55	2	28.93	28.80	0	3,448	0.00%
2023/03/27	32	29.48	32	29.27	28.55	0	3,324	0.00%
2023/03/24	1	30.25	0	0.00	28.10	1	3,127	0.03%
2023/03/23	10	28.18	10	28.40	29.30	0	2,709	0.00%
2023/03/22	10	26.80	10	27.40	26.65	0	2,511	0.00%
2023/03/21	0	0.00	2	25.60	26.00	-2	2,256	-0.09%
2023/03/15	1	24.75	1	25.35	24.40	0	1,928	0.00%
2023/03/14	12	25.15	10	24.41	24.25	2	1,681	0.12%
2023/03/13	0	0.00	1	23.12	23.95	-1	1,198	-0.09%
2023/02/17	0	0.00	2	19.35	19.10	-2	833	-0.24%
2023/02/15	2	19.00	0	0.00	18.80	2	818	0.24%
2023/02/10	0	0.00	1	18.70	18.50	-1	801	-0.12%
2023/02/09	1	18.35	0	0.00	18.35	1	794	0.13%
2023/02/07	0	0.00	1	18.25	18.15	-1	793	-0.13%
2023/02/06	1	18.25	0	0.00	18.15	1	788	0.13%
2023/02/01	0	0.00	2	18.90	18.80	-2	773	-0.26%
2023/01/13	1	18.05	1	18.15	18.10	0	703	0.00%
2023/01/12	2	18.70	2	18.53	17.85	0	683	0.00%
2023/01/10	1	17.90	3	18.33	17.85	-2	557	-0.36%
2023/01/04	1	17.85	0	0.00	17.90	1	540	0.18%
2023/01/03	0	0.00	2	17.90	17.85	-2	543	-0.37%
2022/12/30	1	17.25	1	17.25	17.10	0	540	0.00%
2022/12/28	3	17.28	0	0.00	17.15	3	538	0.56%
2022/12/27	0	0.00	5	17.70	17.70	-5	528	-0.95%
2022/12/26	7	18.16	0	0.00	17.55	7	528	1.32%
2022/12/23	0	0.00	1	17.95	18.10	-1	467	-0.21%
2022/12/15	1	17.55	0	0.00	17.10	1	412	0.24%
2022/10/18	0	0.00	2	14.10	14.10	-2	583	-0.34%
2022/10/17	1	13.50	0	0.00	13.90	1	586	0.17%
2022/10/07	5	15.70	5	15.75	15.35	0	593	0.00%
2022/08/11	1	19.70	0	0.00	18.95	1	1,741	0.06%
2022/08/10	0	0.00	10	20.05	20.05	-10	1,860	-0.54%
2022/08/03	1	19.65	0	0.00	19.65	1	1,883	0.05%
2022/08/02	10	19.48	1	19.40	19.50	9	1,872	0.48%
2022/06/21	0	0.00	0	16.70	16.85	0	4,611	0.00%
2022/06/14	2	19.20	2	18.20	18.15	0	5,100	0.00%
2022/05/31	0	0.00	3	18.85	18.90	-3	4,995	-0.06%
2022/05/24	2	18.35	2	17.95	18.00	0	4,798	0.00%
2022/05/23	2	18.55	2	18.20	18.25	0	4,727	0.00%
2022/05/20	3	18.52	2	18.50	18.15	1	4,654	0.02%
2022/05/19	2	18.15	4	18.20	18.90	-2	4,548	-0.04%
2022/05/18	7	17.31	5	17.62	18.45	2	4,397	0.05%
2022/04/15	0	18.95	0	0.00	19.00	0	3,662	0.00%
2022/04/08	0	0.00	3	19.60	19.60	-3	2,748	-0.11%
2022/04/07	20	19.32	20	19.60	17.85	0	2,524	0.00%
2022/03/21	0	0.00	11	15.55	15.20	-11	988	-1.11%
2022/01/24	0	0.00	0	12.00	12.10	0	256	0.00%
2021/11/11	0	0.00	5	11.30	11.25	-5	98	-5.09%
2021/11/10	0.5	11.65	0	0.00	11.30	0.5	95	0.52%
2021/09/16	5	11.00	0	0.00	11.00	5	103	4.84%
2021/07/23	3	10.70	0	0.00	10.70	3	116	2.58%
2021/07/21	3	10.60	0	0.00	10.60	3	122	2.44%
2021/07/20	5	10.65	0	0.00	10.65	5	127	3.94%
2021/07/15	1	10.75	0	0.00	10.75	1	140	0.71%
2021/04/15	0	0.00	0	11.80	12.25	0	219	-0.01%
2021/01/07	0	0.00	2	12.35	12.25	-2	132	-1.52%
2021/01/06	2	12.20	0	0.00	12.20	2	122	1.63%
2020/12/18	0	0.00	0	11.50	11.55	0	106	0.00%
2020/06/29	0	0.00	0	13.50	13.65	0	727	0.00%
2020/04/10	3	14.15	1	14.50	14.00	2	1,129	0.18%
2020/03/13	1	13.95	11	13.88	14.05	-10	994	-1.01%
2020/03/12	1	15.35	1	14.65	14.60	0	935	0.00%
2020/03/05	10	14.00	0	0.00	13.80	10	766	1.30%
2020/02/20	5	15.37	4	14.91	14.65	1	516	0.19%
2020/02/19	0	0.00	1	14.70	14.70	-1	347	-0.29%
2019/12/27	6	12.95	0	0.00	12.95	6	325	1.84%
2019/12/20	1	13.30	0	0.00	13.05	1	661	0.15%
2019/12/11	10	12.65	10	12.65	12.65	0	681	0.00%
2019/10/21	1	12.80	1	12.85	12.85	0	736	0.00%
2019/09/25	0	0.00	5	13.13	13.75	-5	413	-1.21%
2019/09/24	0	0.00	2	11.80	12.50	-2	282	-0.71%
2019/08/08	0	0.00	2	11.60	11.35	-2	159	-1.25%
2019/08/06	10	11.10	12	10.88	10.95	-2	142	-1.40%
2019/05/23	0	0.00	1	10.60	10.60	-1	201	-0.50%
2019/05/22	1	10.55	0	0.00	10.60	1	199	0.50%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.00%
2019/03/28	0	9.60	0	0.00	9.67	0	61	0.00%
2019/03/19	0	9.30	0	0.00	9.37	0	47	0.00%
2018/06/12	0	0.00	0.4	10.00	10.10	-0.4	180	-0.20%
2018/04/19	1	10.40	0	0.00	10.35	1	190	0.52%
2018/03/28	1	10.30	0	0.00	10.30	1	400	0.25%
2018/03/21	0	0.00	1.1	10.99	11.00	-1.1	376	-0.29%
2018/01/26	2	11.30	0	0.00	11.30	2	433	0.46%
2018/01/11	2	11.45	0	0.00	11.50	2	412	0.48%