擎邦 (6122)-致和-佳里券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.7
漲跌
▼1.4
漲幅
-2.29%
成交量
1,041張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	63.00	62.80	-2	2,782	-0.07%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/17	0	0.00	4	64.30	64.00	-4	2,889	-0.14%
2024/04/15	0	0.00	1	65.00	65.00	-1	2,978	-0.03%
2024/04/12	4	65.50	1	64.20	65.00	3	3,061	0.10%
2024/04/11	1	62.50	2	62.75	63.30	-1	3,074	-0.03%
2024/04/09	1	66.50	0	0.00	66.50	1	3,117	0.03%
2024/04/08	2	67.55	0	0.00	67.40	2	3,189	0.06%
2024/04/03	0	0.00	3	69.30	69.50	-3	3,133	-0.10%
2024/04/02	4	71.50	0	0.00	70.60	4	3,102	0.13%
2024/03/29	0	0.00	1	69.20	69.00	-1	3,014	-0.03%
2024/03/27	0	0.00	0.1	70.60	70.80	-0.1	3,031	0.00%
2024/03/25	0.1	70.40	1	70.10	70.60	-0.9	2,977	-0.03%
2024/03/22	1	70.10	1	69.70	70.10	0	2,987	0.00%
2024/03/21	2	69.80	1	69.60	69.30	1	2,979	0.03%
2024/03/20	1	69.80	0	0.00	69.00	1	3,019	0.03%
2024/03/06	2	70.25	1	69.60	69.30	1	3,574	0.03%
2024/03/01	1	70.70	1	70.00	69.00	0	3,449	0.00%
2024/02/29	1	68.50	3	67.90	67.20	-2	3,359	-0.06%
2024/02/27	0	0.00	2	67.80	67.80	-2	3,360	-0.06%
2024/02/26	5	67.06	2	67.00	67.70	3	3,298	0.09%
2024/02/21	0	0.00	4	60.38	62.30	-4	3,204	-0.12%
2024/02/20	1	58.20	0	0.00	58.50	1	3,170	0.03%
2024/02/15	0	0.00	1	58.20	57.60	-1	4,689	-0.02%
2024/02/05	2	58.95	0	0.00	59.00	2	5,052	0.04%
2024/02/01	1	61.10	0	0.00	60.50	1	5,613	0.02%
2024/01/31	1	61.60	0	0.00	61.50	1	5,804	0.02%
2024/01/29	0	0.00	2	61.70	61.70	-2	5,890	-0.03%
2024/01/24	1	61.70	0	0.00	61.90	1	5,948	0.02%
2024/01/23	1	61.20	1	61.90	61.60	0	5,972	0.00%
2024/01/22	0	0.00	1	61.40	61.30	-1	5,971	-0.02%
2024/01/19	1	59.60	1	60.20	59.30	0	5,990	0.00%
2024/01/18	1	58.60	1	59.20	58.80	0	6,079	0.00%
2024/01/17	1	61.60	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	62.10	0	0.00	61.60	1	6,081	0.02%
2024/01/15	0	0.00	2	62.50	62.80	-2	6,099	-0.03%
2024/01/09	1	62.30	0	0.00	60.80	1	6,093	0.02%
2024/01/08	2	64.75	1	65.50	63.80	1	6,046	0.02%
2024/01/03	0	0.00	1	63.80	64.00	-1	6,093	-0.02%
2024/01/02	1	64.10	2	63.00	64.00	-1	6,318	-0.02%
2023/12/22	2	58.60	2	59.65	59.70	0	6,577	0.00%
2023/12/20	3	60.63	2	60.90	60.30	1	6,728	0.01%
2023/12/18	2	60.50	1	60.10	60.10	1	6,700	0.01%
2023/12/15	0	0.00	9	60.12	60.10	-9	6,681	-0.13%
2023/12/14	1	60.20	1	61.00	59.00	0	6,624	0.00%
2023/12/13	9	59.54	1	59.20	59.20	8	6,541	0.12%
2023/12/12	2	58.80	0	0.00	58.20	2	6,458	0.03%
2023/12/07	1	67.90	1	69.00	66.00	0	6,206	0.00%
2023/12/06	4	67.58	1	67.80	67.00	3	6,106	0.05%
2023/12/05	1	62.60	1	63.60	63.30	0	5,970	0.00%
2023/12/04	3	66.07	1	65.60	65.60	2	5,872	0.03%
2023/11/30	1	71.90	0	0.00	72.50	1	6,434	0.02%
2023/11/28	0	0.00	2	71.25	73.50	-2	7,213	-0.03%
2023/11/24	1	69.10	0	0.00	67.80	1	7,401	0.01%
2023/11/16	0	0.00	2	69.75	71.60	-2	7,392	-0.03%
2023/11/15	4	68.00	7.1	69.70	68.10	-3.1	7,320	-0.04%
2023/11/14	9	65.07	12.1	65.75	67.40	-3.1	6,903	-0.04%
2023/11/13	0	0.00	0.1	64.20	64.20	-0.1	5,969	0.00%
2023/11/10	2	54.40	1.5	55.33	58.40	0.5	5,622	0.01%
2023/11/09	0	0.00	1	53.10	53.10	-1	5,296	-0.02%
2023/11/08	1	48.95	1	49.70	48.30	0	5,158	0.00%
2023/11/07	0	0.00	1	48.20	48.35	-1	5,023	-0.02%
2023/11/06	1	47.80	0	0.00	47.00	1	4,982	0.02%
2023/10/27	1	46.25	1	46.50	46.15	0	5,093	0.00%
2023/10/24	1	44.25	1.2	44.98	45.40	-0.2	5,011	0.00%
2023/10/23	0	0.00	2	44.33	44.95	-2	5,006	-0.04%
2023/10/20	1	43.15	0	0.00	42.25	1	4,997	0.02%
2023/10/19	1	44.30	4	44.30	44.50	-3	5,005	-0.06%
2023/10/18	1	43.95	1.1	44.60	44.25	-0.1	5,033	0.00%
2023/10/17	1	45.35	1	46.20	45.40	0	5,040	0.00%
2023/10/16	1	45.10	0	0.00	45.25	1	5,113	0.02%
2023/10/11	0.5	46.97	0	0.00	46.10	0.5	5,308	0.01%
2023/10/06	3	51.00	2	51.00	50.80	1	5,217	0.02%
2023/10/05	0	0.00	8.1	47.70	49.75	-8.1	4,972	-0.16%
2023/10/04	0	0.00	13	45.02	45.25	-13	4,907	-0.26%
2023/10/03	1	46.15	1	46.45	45.70	0	4,983	0.00%
2023/10/02	8	46.26	4	46.41	46.25	4	5,035	0.08%
2023/09/28	7	47.03	5	47.56	46.60	2	5,061	0.04%
2023/09/27	11	46.12	4	45.68	46.60	7	5,068	0.14%
2023/09/26	4	46.26	1	47.30	44.50	3	5,196	0.06%
2023/09/25	5	49.79	3	49.67	48.90	2	5,222	0.04%
2023/09/22	1	49.35	2	49.00	48.50	-1	5,272	-0.02%
2023/09/21	2	48.40	0	0.00	48.10	2	5,279	0.04%
2023/09/20	2	50.40	0	0.00	50.00	2	5,294	0.04%
2023/09/11	0	0.00	4	57.40	56.70	-4	5,860	-0.07%
2023/09/07	0	0.00	1	57.20	57.00	-1	6,681	-0.01%
2023/09/06	6	56.22	3	56.20	56.20	3	7,022	0.04%
2023/09/05	11.1	56.25	0	0.00	56.00	11.1	7,364	0.15%
2023/09/04	15	54.95	17	55.58	56.10	-2	6,825	-0.03%
2023/09/01	2	49.65	0	0.00	51.00	2	6,428	0.03%
2023/08/31	0	0.00	1	43.25	46.90	-1	6,075	-0.02%
2023/08/30	1	42.45	6	42.08	42.70	-5	5,922	-0.08%
2023/08/29	1	40.90	10	40.63	40.85	-9	5,952	-0.15%
2023/08/28	3	41.43	3	41.90	41.20	0	6,140	0.00%
2023/08/24	4	40.81	4	40.99	40.85	0	6,225	0.00%
2023/08/22	9.5	43.46	1	45.00	42.10	8.5	6,326	0.13%
2023/08/21	2	45.25	4	45.60	45.60	-2	6,378	-0.03%
2023/08/18	6	45.92	3	45.73	45.35	3	6,520	0.05%
2023/08/17	1	46.45	1	46.25	46.05	0	6,705	0.00%
2023/08/16	3	44.63	3	45.58	46.25	0	6,731	0.00%
2023/08/15	1	45.60	3.6	45.74	45.35	-2.6	6,844	-0.04%
2023/08/14	3	44.65	0.2	44.70	44.30	2.8	7,012	0.04%
2023/08/11	1	45.35	2	45.93	46.20	-1	7,226	-0.01%
2023/08/10	6	44.40	6.2	45.00	45.10	-0.2	7,427	0.00%
2023/08/09	3	45.55	15	46.14	44.85	-12	7,923	-0.15%
2023/08/08	0	0.00	6	43.77	44.10	-6	8,178	-0.07%
2023/08/04	2	42.18	9	41.90	42.15	-7	9,090	-0.08%
2023/08/02	11.1	41.23	5	42.49	40.70	6.1	9,132	0.07%
2023/08/01	2	40.95	4	41.41	41.65	-2	9,132	-0.02%
2023/07/31	3.1	41.75	1	42.30	41.00	2.1	9,152	0.02%
2023/07/28	1.1	41.18	2	41.78	41.85	-0.9	9,169	-0.01%
2023/07/27	2	40.45	4	41.03	41.00	-2	9,162	-0.02%
2023/07/26	4.1	40.00	0	0.00	39.80	4.1	9,164	0.04%
2023/07/25	3	40.80	4	40.60	40.85	-1	9,194	-0.01%
2023/07/24	9	39.81	2	41.45	39.60	7	9,178	0.08%
2023/07/21	3	40.07	1	40.30	40.20	2	9,159	0.02%
2023/07/20	4.1	41.07	1	41.50	40.80	3.1	9,170	0.03%
2023/07/19	9.4	42.51	10	41.67	41.05	-0.6	9,199	-0.01%
2023/07/18	10	45.35	3	47.43	43.15	7	9,209	0.08%
2023/07/17	2	46.58	3	47.37	46.50	-1	9,207	-0.01%
2023/07/14	4	46.05	9	46.45	46.10	-5	9,220	-0.05%
2023/07/13	2	45.70	0	0.00	45.25	2	9,269	0.02%
2023/07/12	6	46.44	1	47.70	45.40	5	9,348	0.05%
2023/07/11	6	46.60	14	46.19	46.45	-8	9,466	-0.08%
2023/07/10	5	47.07	1	47.70	46.00	4	9,784	0.04%
2023/07/07	5	46.56	7	47.37	48.35	-2	9,891	-0.02%
2023/07/06	13	47.01	11	47.52	47.35	2	9,914	0.02%
2023/07/05	0	0.00	9	47.48	48.00	-9	9,875	-0.09%
2023/07/04	18	46.58	25	47.72	46.55	-7	9,868	-0.07%
2023/07/03	1	46.35	16	46.19	46.85	-15	9,775	-0.15%
2023/06/30	2	44.58	4	45.39	44.55	-2	9,799	-0.02%
2023/06/29	5	43.71	0	0.00	43.50	5	9,803	0.05%
2023/06/27	8	44.17	3	45.65	43.00	5	10,107	0.05%
2023/06/26	2	44.83	1	44.20	44.25	1	10,195	0.01%
2023/06/21	0	0.00	11	44.23	44.65	-11	10,567	-0.10%
2023/06/20	4	43.41	12	43.83	43.50	-8	10,712	-0.07%
2023/06/19	10	43.64	7	44.31	43.10	3	10,928	0.03%
2023/06/16	16	44.44	12	45.05	43.85	4	10,948	0.04%
2023/06/15	16	45.09	12	45.54	44.50	4	10,881	0.04%
2023/06/14	46	45.39	16	45.50	44.75	30	10,769	0.28%
2023/06/13	6	42.26	6	41.69	44.60	0	10,255	0.00%
2023/06/12	3	40.63	0	0.00	40.55	3	10,245	0.03%
2023/06/09	2	42.88	2	44.45	44.45	0	10,357	0.00%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/06	1	36.80	0	0.00	36.55	1	10,047	0.01%
2023/06/05	0	0.00	2	37.93	37.05	-2	10,006	-0.02%
2023/06/01	45	38.72	42	36.35	36.45	3	9,886	0.03%
2023/05/31	0	0.00	3	37.67	38.00	-3	9,677	-0.03%
2023/05/30	2	37.30	44	37.44	37.05	-42	9,605	-0.44%
2023/05/29	45	36.85	5	37.32	37.10	40	9,553	0.42%
2023/05/26	2	35.70	1	36.15	36.00	1	9,478	0.01%
2023/05/25	3	36.87	0	0.00	36.45	3	9,380	0.03%
2023/05/24	5	37.50	41	37.88	37.10	-36	9,206	-0.39%
2023/05/23	43	37.39	0	0.00	37.35	43	9,039	0.48%
2023/05/22	0	0.00	2	36.30	36.35	-2	8,796	-0.02%
2023/05/19	2	35.70	0	0.00	35.35	2	8,715	0.02%
2023/05/18	14	36.19	58	36.42	37.10	-44	8,538	-0.52%
2023/05/17	40	34.77	0	0.00	35.75	40	8,287	0.48%
2023/05/16	6	34.66	1	35.05	34.20	5	8,031	0.06%
2023/05/15	9	36.29	10	35.91	33.70	-1	7,763	-0.01%
2023/05/12	2	33.78	3	35.12	36.30	-1	7,220	-0.01%
2023/05/11	4	33.85	14	34.73	33.00	-10	6,824	-0.15%
2023/05/10	0	0.00	2	32.50	33.55	-2	5,955	-0.03%
2023/05/09	2	31.60	0	0.00	30.50	2	5,848	0.03%
2023/05/08	0	0.00	1	32.30	31.85	-1	5,781	-0.02%
2023/05/05	1	31.30	0	0.00	31.95	1	5,759	0.02%
2023/05/04	0	0.00	1	31.10	31.85	-1	5,732	-0.02%
2023/05/03	2	30.15	1	30.80	30.60	1	5,692	0.02%
2023/04/28	0	0.00	2	30.25	30.15	-2	5,678	-0.04%
2023/04/27	0	0.00	3	29.20	29.10	-3	5,620	-0.05%
2023/04/26	2	28.88	3	29.20	29.10	-1	5,613	-0.02%
2023/04/25	3	28.90	2	29.65	28.50	1	5,596	0.02%
2023/04/24	6	29.39	0	0.00	29.20	6	5,657	0.11%
2023/04/20	1	33.85	0	0.00	32.60	1	5,519	0.02%
2023/04/14	10	33.45	1	34.10	33.00	9	5,026	0.18%
2023/04/13	2	33.63	0	0.00	33.45	2	4,864	0.04%
2023/04/12	2	30.10	2	31.60	33.10	0	4,445	0.00%
2023/04/10	0	0.00	1	28.65	29.15	-1	4,149	-0.02%
2023/04/07	1	28.25	0	0.00	28.15	1	4,089	0.02%
2023/03/29	1	29.75	1	30.20	30.20	0	3,698	0.00%
2023/03/23	0	0.00	10	29.30	29.30	-10	2,709	-0.37%
2023/03/22	10	26.50	67	27.10	26.65	-57	2,511	-2.27%
2023/03/21	70	24.25	3	26.00	26.00	67	2,256	2.97%
2023/03/20	0	0.00	2	23.60	23.65	-2	2,160	-0.09%
2023/03/17	2	23.10	0	0.00	23.00	2	2,110	0.09%
2023/03/16	2	22.95	2	22.85	22.85	0	2,039	0.00%
2023/03/15	2	24.30	2	24.40	24.40	0	1,928	0.00%
2023/03/14	1	24.40	1	24.35	24.25	0	1,681	0.00%
2023/03/13	1	23.45	1	23.65	23.95	0	1,198	0.00%
2023/03/10	0	0.00	8	21.80	21.80	-8	959	-0.83%
2023/03/02	0	0.00	2	19.38	19.45	-2	866	-0.23%
2023/02/22	0	0.00	1	19.15	19.15	-1	848	-0.12%
2023/02/16	0	0.00	2	19.15	19.25	-2	826	-0.24%
2023/02/03	1	18.25	0	0.00	18.25	1	788	0.13%
2023/02/02	3	18.77	0	0.00	18.75	3	782	0.38%
2023/02/01	9	18.91	0	0.00	18.80	9	773	1.16%
2023/01/31	0	0.00	1.1	18.74	18.80	-1.1	763	-0.15%
2023/01/30	0	0.00	7	18.46	18.50	-7	749	-0.93%
2023/01/17	1	17.90	0	0.00	17.90	1	725	0.14%
2023/01/16	1	17.95	0	0.00	17.90	1	719	0.14%
2023/01/12	5	17.97	3	18.68	17.85	2	683	0.29%
2023/01/11	0	0.00	2	18.13	18.15	-2	564	-0.35%
2023/01/10	4	17.91	1	18.30	17.85	3	557	0.54%
2023/01/09	1	17.45	0	0.00	17.65	1	525	0.19%
2023/01/06	1	17.45	0	0.00	17.55	1	527	0.19%
2023/01/05	1	17.65	0	0.00	17.55	1	537	0.19%
2023/01/03	0	0.00	1	18.00	17.85	-1	543	-0.18%
2022/12/27	1	17.60	0	0.00	17.70	1	528	0.19%
2022/12/23	0	0.00	7	17.92	18.10	-7	467	-1.50%
2022/11/18	1	15.90	0	0.00	15.90	1	366	0.27%
2022/11/15	2	15.90	0	0.00	16.00	2	377	0.53%
2022/10/07	1	15.50	0	0.00	15.35	1	593	0.17%
2022/09/19	0	0.00	3	17.05	17.10	-3	614	-0.49%
2022/09/14	3	16.80	0	0.00	16.90	3	642	0.47%
2022/08/22	1	18.70	0	0.00	18.70	1	1,284	0.08%
2022/08/12	1	19.00	0	0.00	19.00	1	1,599	0.06%
2022/08/11	1	19.35	0	0.00	18.95	1	1,741	0.06%
2022/08/10	0	0.00	1	19.95	20.05	-1	1,860	-0.05%
2022/08/05	1	19.85	1	19.80	19.70	0	1,863	0.00%
2022/08/04	1	19.25	0	0.00	19.60	1	1,870	0.05%
2022/07/18	0	0.00	1	18.20	17.95	-1	2,044	-0.05%
2022/07/11	0	0.00	20	17.75	18.00	-20	2,358	-0.85%
2022/06/22	20	16.48	0	0.00	16.45	20	4,577	0.44%
2022/06/13	1	19.50	0	0.00	19.00	1	5,341	0.02%
2022/06/10	0	0.00	1	19.20	19.10	-1	5,184	-0.02%
2022/06/08	1	18.70	0	0.00	18.70	1	5,081	0.02%
2022/05/23	0	0.00	0	18.10	18.25	0	4,727	0.00%
2022/05/18	0	0.00	25	18.45	18.45	-25	4,397	-0.57%
2022/05/06	0	0.00	1	16.80	16.60	-1	4,128	-0.02%
2022/05/04	0	0.00	1	16.50	16.60	-1	4,095	-0.02%
2022/05/03	1	16.85	7	16.72	16.75	-6	4,081	-0.15%
2022/04/29	1	16.50	3	16.60	16.45	-2	4,060	-0.05%
2022/04/26	0	0.00	10	17.48	16.75	-10	4,006	-0.25%
2022/04/25	2	16.08	1	16.05	16.30	1	3,928	0.03%
2022/04/22	9	17.21	1	17.40	16.85	8	3,896	0.21%
2022/04/21	4	17.53	0	0.00	17.25	4	3,847	0.10%
2022/04/20	27	17.85	0	0.00	17.85	27	3,799	0.71%
2022/04/19	3	18.80	0	0.00	18.20	3	3,762	0.08%
2022/04/15	4	18.40	12	19.08	19.00	-8	3,662	-0.22%
2022/04/14	1	18.15	0	0.00	18.25	1	3,482	0.03%
2022/04/13	3	18.82	0	0.00	18.70	3	3,406	0.09%
2022/04/12	6	19.23	10	19.56	18.90	-4	3,291	-0.12%
2022/04/11	14	20.21	14	20.49	20.05	0	3,154	0.00%
2022/04/08	12	18.84	5	18.94	19.60	7	2,748	0.25%
2022/04/07	9	19.43	15	19.18	17.85	-6	2,524	-0.24%
2022/04/06	14	17.98	13	18.80	19.00	1	1,882	0.05%
2022/04/01	8	17.13	31	17.30	17.30	-23	1,589	-1.45%
2022/03/25	0	0.00	1	16.65	16.55	-1	1,267	-0.08%
2022/03/24	30	16.50	0	0.00	16.60	30	1,201	2.50%
2022/03/23	1	16.05	1	16.50	16.25	0	1,154	0.00%
2022/03/22	0	0.00	1	15.70	15.90	-1	1,042	-0.10%
2022/03/21	2	15.43	5	15.48	15.20	-3	988	-0.30%
2022/03/18	4	14.70	13	15.05	14.95	-9	861	-1.04%
2022/03/17	13	14.30	1	14.20	14.75	12	772	1.55%
2022/03/16	5	15.13	2	15.10	14.95	3	600	0.50%
2021/11/22	0	0.00	2.1	12.10	12.15	-2.1	129	-1.59%
2021/03/22	0	0.00	1	11.31	11.50	-1	171	-0.60%
2020/08/10	1	13.75	0	0.00	13.70	1	273	0.37%
2020/07/10	0	0.00	1	13.70	14.00	-1	640	-0.16%
2020/06/29	1	13.60	0	0.00	13.65	1	727	0.14%
2020/05/21	0	0.00	22	14.07	14.20	-22	1,257	-1.75%
2020/05/20	0	0.00	3	13.90	13.90	-3	1,289	-0.23%
2020/05/15	3	13.60	0	0.00	13.70	3	1,543	0.19%
2020/05/14	7	13.84	0	0.00	13.80	7	1,547	0.45%
2020/05/13	0	0.00	5	14.10	14.15	-5	1,538	-0.33%
2020/05/11	6	14.00	0	0.00	14.10	6	1,525	0.39%
2020/05/08	14	14.49	0	0.00	14.45	14	1,505	0.93%
2020/05/07	0	0.00	10	15.18	15.05	-10	1,475	-0.68%
2020/05/06	10	15.05	0	0.00	14.90	10	1,459	0.68%
2020/05/05	0	0.00	6	16.00	15.55	-6	1,426	-0.42%
2020/05/04	6	17.25	0	0.00	17.25	6	1,345	0.45%
2020/02/20	2	15.30	7	15.16	14.65	-5	516	-0.97%
2019/12/20	1	13.30	9	13.23	13.05	-8	661	-1.21%
2019/10/16	0	0.00	5	12.40	12.45	-5	722	-0.69%
2019/10/15	0	0.00	1	12.35	12.35	-1	716	-0.14%
2019/09/27	8	13.40	0	0.00	13.30	8	579	1.38%
2019/09/25	2	12.60	27	12.98	13.75	-25	413	-6.04%
2019/09/24	2	12.60	58	12.45	12.50	-56	282	-19.81%
2019/09/20	2	11.55	0	0.00	11.55	2	216	0.92%
2019/09/19	0	0.00	0	11.50	11.55	0	214	0.00%
2019/09/03	0	0.00	2	11.70	11.45	-2	201	-0.99%
2019/08/29	0	0.00	2	11.50	11.45	-2	200	-1.00%
2019/08/22	7	11.40	0	0.00	11.35	7	187	3.73%
2019/08/06	0	0.00	12	10.51	10.95	-12	142	-8.40%
2019/08/05	0	0.00	17	10.31	10.35	-17	138	-12.23%
2019/07/22	0	10.50	0	0.00	10.55	0	159	0.01%
2019/07/19	0	10.55	0	0.00	10.55	0	161	0.01%
2019/07/18	0	10.50	0	0.00	10.55	0	163	0.01%
2019/07/17	0.1	10.55	0	0.00	10.55	0.1	169	0.05%
2019/05/16	0	0.00	3	11.10	10.90	-3	187	-1.60%
2019/05/14	0	0.00	5	11.20	11.10	-5	165	-3.02%
2019/05/13	0	0.00	5	11.30	11.00	-5	153	-3.26%
2019/04/29	0	0.00	7	10.55	10.55	-7	124	-5.62%
2019/04/09	8	10.79	0	0.00	10.75	8	87	9.12%
2019/04/03	0	0.00	14	10.10	10.25	-14	77	-18.09%
2018/12/13	0	0.00	10	8.07	8.06	-10	53	-18.53%
2018/11/29	0	0.00	10	8.00	8.04	-10	62	-16.05%
2018/11/26	0	0.00	10	7.95	7.99	-10	61	-16.25%
2018/09/20	0	0.00	1	9.15	9.15	-1	60	-1.65%
2018/09/05	0	0.00	10	9.12	9.10	-10	51	-19.57%
2018/08/08	0	0.00	5	9.18	9.10	-5	69	-7.15%
2018/08/03	0	0.00	6	8.98	9.02	-6	83	-7.22%
2018/08/02	2	9.09	0	0.00	8.98	2	104	1.91%
2018/07/10	0	0.00	2	9.00	9.00	-2	109	-1.82%
2018/07/09	0	0.00	12	9.05	9.05	-12	110	-10.87%
2018/05/30	0	0.00	3	9.06	9.15	-3	170	-1.76%
2018/05/15	0	0.00	5	8.77	8.75	-5	175	-2.85%
2018/05/10	40	9.06	0	0.00	9.04	40	174	22.86%
2018/05/09	2	9.27	0	0.00	9.27	2	168	1.19%
2018/04/02	0	0.00	8	10.40	10.40	-8	248	-3.22%
2018/03/28	10	10.33	40	10.34	10.30	-30	400	-7.49%
2018/03/27	10	10.62	0	0.00	10.55	10	395	2.53%
2018/03/21	0	0.00	18	11.15	11.00	-18	376	-4.79%
2018/03/19	0	0.00	2	11.10	11.00	-2	371	-0.54%
2018/03/15	0	0.00	10	11.10	11.00	-10	365	-2.74%
2018/03/13	2	10.90	0	0.00	10.90	2	367	0.54%
2018/02/21	0	0.00	1	10.75	10.70	-1	385	-0.26%
2018/02/06	3	10.45	0	0.00	10.15	3	398	0.75%
2018/01/29	7	11.23	0	0.00	11.45	7	430	1.63%
2018/01/25	5	11.35	0	0.00	11.30	5	431	1.16%
2018/01/22	2	11.60	0	0.00	11.60	2	424	0.47%
2018/01/16	2	11.55	0	0.00	11.65	2	419	0.48%
2018/01/11	15	11.50	1	11.50	11.50	14	412	3.39%
2018/01/10	15	11.68	0	0.00	11.75	15	406	3.69%
2018/01/08	30	11.77	0	0.00	11.65	30	402	7.46%
2018/01/05	5	11.65	0	0.00	11.65	5	397	1.26%
2018/01/03	20	11.73	0	0.00	11.65	20	388	5.14%