擎邦 (6122)-國票券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.8
漲跌
▲2.3
漲幅
+3.80%
成交量
2,127張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4.1	62.64	1.5	62.80	62.80	2.5	2,782	0.09%
2024/05/06	1.5	60.07	0.2	60.26	60.50	1.4	2,761	0.05%
2024/05/03	0	0.00	2	60.20	60.10	-2	2,760	-0.07%
2024/05/02	0.2	60.44	0	60.49	59.90	0.2	2,766	0.01%
2024/04/30	1	60.31	1	60.60	60.60	0	2,766	0.00%
2024/04/29	3	59.23	0	0.00	60.70	3	2,775	0.11%
2024/04/26	0	58.90	0	0.00	58.60	0	2,778	0.00%
2024/04/25	6	58.72	1	58.50	58.50	5	2,788	0.18%
2024/04/24	0	0.00	0	59.90	59.70	0	2,817	0.00%
2024/04/23	17	59.10	0.3	59.61	59.20	16.7	2,825	0.59%
2024/04/22	5.3	59.39	1.2	60.34	59.30	4.2	2,839	0.15%
2024/04/19	0.2	62.30	4.8	61.53	62.30	-4.6	2,881	-0.16%
2024/04/18	4.8	63.46	2	64.10	63.60	2.8	2,877	0.10%
2024/04/17	0	0.00	0.6	64.34	64.00	-0.6	2,889	-0.02%
2024/04/16	3.6	63.35	16.6	63.28	63.10	-12.9	2,914	-0.44%
2024/04/15	5.5	64.90	6.4	65.04	65.00	-1	2,978	-0.03%
2024/04/12	6.3	64.85	2	64.96	65.00	4.3	3,061	0.14%
2024/04/11	6	62.63	8.8	63.15	63.30	-2.8	3,074	-0.09%
2024/04/10	1.2	67.20	3.2	67.31	66.60	-2	3,055	-0.06%
2024/04/09	2.9	66.91	4.6	66.96	66.50	-1.7	3,117	-0.06%
2024/04/08	7.5	67.78	2.7	67.96	67.40	4.8	3,189	0.15%
2024/04/03	5.1	69.42	12.6	69.60	69.50	-7.5	3,133	-0.24%
2024/04/02	6.1	71.19	0.7	70.68	70.60	5.5	3,102	0.18%
2024/04/01	0.6	70.20	3.2	69.74	69.60	-2.7	3,036	-0.09%
2024/03/29	0	69.80	8.4	69.46	69.00	-8.3	3,014	-0.28%
2024/03/28	2.2	70.46	4.3	70.42	69.90	-2.2	3,018	-0.07%
2024/03/27	5	70.78	0.5	68.51	70.80	4.5	3,031	0.15%
2024/03/26	0.4	70.16	54.3	68.80	67.90	-53.9	3,000	-1.80%
2024/03/25	2.2	69.90	15.9	69.84	70.60	-13.7	2,977	-0.46%
2024/03/22	3.9	70.03	6.4	69.28	70.10	-2.5	2,987	-0.09%
2024/03/21	1.1	69.21	27.2	69.16	69.30	-26.1	2,979	-0.87%
2024/03/20	1.2	70.38	3.6	70.08	69.00	-2.4	3,019	-0.08%
2024/03/19	0.1	69.70	1.1	69.81	68.90	-1.1	3,053	-0.03%
2024/03/18	1.1	68.34	3.5	68.25	68.20	-2.3	3,139	-0.07%
2024/03/15	4.5	68.33	34.5	68.46	67.20	-30	3,301	-0.91%
2024/03/14	5.9	71.28	30	69.11	70.60	-24.1	3,301	-0.73%
2024/03/13	93	72.22	3.8	70.96	71.00	89.2	3,269	2.73%
2024/03/12	2.6	66.30	3.4	67.33	68.50	-0.8	3,290	-0.03%
2024/03/11	0.4	65.91	2.6	65.82	65.60	-2.2	3,393	-0.06%
2024/03/08	5.2	66.86	52.2	66.21	64.80	-47	3,502	-1.34%
2024/03/07	4.1	67.94	29.5	67.68	68.60	-25.4	3,595	-0.71%
2024/03/06	10.5	71.03	10.6	70.48	69.30	-0.1	3,574	0.00%
2024/03/05	6.6	70.24	7.1	69.95	70.50	-0.4	3,547	-0.01%
2024/03/04	62.2	71.94	18	71.00	70.90	44.1	3,518	1.25%
2024/03/01	29.2	69.63	4.5	69.54	69.00	24.7	3,449	0.72%
2024/02/29	2.4	67.66	9.8	67.60	67.20	-7.4	3,359	-0.22%
2024/02/27	13.2	67.82	5.7	67.18	67.80	7.5	3,360	0.22%
2024/02/26	52.5	67.04	20.9	66.48	67.70	31.6	3,298	0.96%
2024/02/23	4.8	61.63	2.8	61.49	62.50	1.9	3,204	0.06%
2024/02/22	3.7	62.25	35.4	61.70	61.60	-31.7	3,212	-0.99%
2024/02/21	6.5	62.26	15	62.82	62.30	-8.5	3,204	-0.26%
2024/02/20	0	0.00	1.1	58.58	58.50	-1.1	3,170	-0.04%
2024/02/19	4.1	59.30	2.6	58.74	59.20	1.6	3,246	0.05%
2024/02/16	2.7	58.10	4.6	58.18	58.80	-1.9	3,709	-0.05%
2024/02/15	6.6	55.99	28.9	55.42	57.60	-22.3	4,689	-0.48%
2024/02/05	14	59.57	38.6	59.76	59.00	-24.6	5,052	-0.49%
2024/02/02	0.4	60.65	26.6	60.21	60.30	-26.3	5,437	-0.48%
2024/02/01	0.4	61.29	43.3	60.86	60.50	-42.9	5,613	-0.76%
2024/01/31	0.1	61.78	4.3	62.07	61.50	-4.2	5,804	-0.07%
2024/01/30	3.5	62.35	19.1	62.44	62.40	-15.6	5,884	-0.27%
2024/01/29	0.1	61.34	2.9	61.73	61.70	-2.8	5,890	-0.05%
2024/01/26	0.9	61.32	5.3	60.89	61.10	-4.5	5,915	-0.08%
2024/01/25	0.1	61.60	2.3	61.15	60.90	-2.1	5,942	-0.04%
2024/01/24	1.9	62.03	1.3	62.08	61.90	0.6	5,948	0.01%
2024/01/23	1.8	61.75	2.3	61.80	61.60	-0.5	5,972	-0.01%
2024/01/22	1.7	60.47	0.1	60.40	61.30	1.6	5,971	0.03%
2024/01/19	1.3	59.72	3.6	59.91	59.30	-2.3	5,990	-0.04%
2024/01/18	5	59.12	45.1	58.59	58.80	-40.1	6,079	-0.66%
2024/01/17	5.3	61.29	11.9	60.41	60.30	-6.5	6,064	-0.11%
2024/01/16	14.9	61.89	6.4	62.39	61.60	8.5	6,081	0.14%
2024/01/15	4.9	63.45	9	63.21	62.80	-4.1	6,099	-0.07%
2024/01/12	1	60.50	9.4	60.25	60.00	-8.4	6,077	-0.14%
2024/01/11	1.4	60.35	1	59.91	60.80	0.4	6,081	0.01%
2024/01/10	20.1	60.06	55.7	60.37	59.60	-35.6	6,100	-0.58%
2024/01/09	4.9	62.61	4.8	62.16	60.80	0.1	6,093	0.00%
2024/01/08	13.2	65.95	11.8	64.48	63.80	1.4	6,046	0.02%
2024/01/05	4.4	63.61	17.5	64.02	64.20	-13.1	5,982	-0.22%
2024/01/04	5.3	62.97	12.4	62.92	62.50	-7.1	5,987	-0.12%
2024/01/03	10.2	64.13	8.2	64.28	64.00	2	6,093	0.03%
2024/01/02	85.3	63.17	9	62.75	64.00	76.3	6,318	1.21%
2023/12/29	4	60.10	5.1	60.14	60.40	-1	6,374	-0.02%
2023/12/28	4.1	60.49	5.5	60.31	60.30	-1.4	6,376	-0.02%
2023/12/27	15.3	59.69	0	0.00	59.20	15.3	6,377	0.24%
2023/12/26	2	59.05	1.2	59.15	59.10	0.8	6,451	0.01%
2023/12/25	4.1	59.25	4.7	59.14	59.00	-0.5	6,526	-0.01%
2023/12/22	16.8	59.54	12.9	59.80	59.70	3.9	6,577	0.06%
2023/12/21	5.1	60.10	5	60.35	59.60	0.1	6,662	0.00%
2023/12/20	6.9	60.78	3.3	60.42	60.30	3.6	6,728	0.05%
2023/12/19	6.2	59.87	4.8	60.63	60.60	1.5	6,718	0.02%
2023/12/18	40.7	60.94	4.6	60.82	60.10	36.1	6,700	0.54%
2023/12/15	2	60.74	3.4	60.21	60.10	-1.4	6,681	-0.02%
2023/12/14	29	60.68	8.7	59.57	59.00	20.3	6,624	0.31%
2023/12/13	31.5	59.50	13.6	59.49	59.20	17.9	6,541	0.27%
2023/12/12	56.9	58.75	15.4	59.47	58.20	41.5	6,458	0.64%
2023/12/11	3	60.90	46.6	60.90	60.90	-43.6	6,285	-0.69%
2023/12/08	1.6	67.26	6.8	67.13	67.60	-5.2	6,243	-0.08%
2023/12/07	88.2	68.44	16.7	66.55	66.00	71.4	6,206	1.15%
2023/12/06	73.9	67.18	8.9	66.78	67.00	65	6,106	1.06%
2023/12/05	17.5	61.65	28	62.79	63.30	-10.4	5,970	-0.17%
2023/12/04	5.8	69.06	2	67.73	65.60	3.8	5,872	0.06%
2023/12/01	1	73.50	0	0.00	72.50	1	5,810	0.02%
2023/11/28	5	71.50	3	72.63	73.50	2	7,213	0.03%
2023/11/27	0	0.00	1	69.00	69.20	-1	7,388	-0.01%
2023/11/24	3	70.00	1	71.10	67.80	2	7,401	0.03%
2023/11/22	2	76.00	5	74.92	75.80	-3	7,344	-0.04%
2023/11/21	0	0.00	0	74.00	72.00	0	7,312	0.00%
2023/11/20	1	71.90	0	0.00	74.00	1	7,317	0.01%
2023/11/17	2	71.05	31.1	72.42	72.60	-29.1	7,321	-0.40%
2023/11/16	0	0.00	23	70.58	71.60	-23	7,392	-0.31%
2023/11/15	69	68.73	85.4	68.74	68.10	-16.4	7,320	-0.22%
2023/11/14	136.1	66.70	68.3	64.81	67.40	67.9	6,903	0.98%	大買/
2023/11/13	13	61.88	13	62.95	64.20	0	5,969	0.00%
2023/11/10	5.3	53.93	11.1	57.44	58.40	-5.8	5,622	-0.10%
2023/11/09	53.4	53.07	3.8	53.09	53.10	49.6	5,296	0.94%
2023/11/08	2.2	50.80	0.7	51.01	48.30	1.5	5,158	0.03%
2023/11/07	0.7	48.53	1.3	48.06	48.35	-0.7	5,023	-0.01%
2023/11/06	1.3	47.21	3.3	47.64	47.00	-2	4,982	-0.04%
2023/11/03	1.7	47.96	4.8	47.77	47.65	-3.2	5,095	-0.06%
2023/11/02	3.4	47.34	0.4	47.30	47.65	3	5,100	0.06%
2023/11/01	2	46.14	0.1	46.35	46.60	1.9	5,095	0.04%
2023/10/31	11.4	45.94	11.1	45.37	45.25	0.3	5,101	0.00%
2023/10/30	3.1	46.31	0.5	46.25	46.70	2.6	5,097	0.05%
2023/10/27	0.6	46.11	0.3	46.48	46.15	0.3	5,093	0.01%
2023/10/26	0.4	46.64	1.5	46.85	45.40	-1.1	5,090	-0.02%
2023/10/25	2.4	45.76	0.9	45.68	45.95	1.6	5,013	0.03%
2023/10/24	1.9	44.74	0.6	44.66	45.40	1.3	5,011	0.03%
2023/10/23	1.5	44.02	1.2	45.05	44.95	0.3	5,006	0.01%
2023/10/20	1.2	42.71	4	42.83	42.25	-2.8	4,997	-0.06%
2023/10/19	0	44.50	0.2	44.36	44.50	-0.2	5,005	0.00%
2023/10/18	0.1	44.65	15.1	44.53	44.25	-15.1	5,033	-0.30%
2023/10/17	0.3	45.73	0.1	46.08	45.40	0.2	5,040	0.00%
2023/10/16	0.1	46.09	0.7	46.26	45.25	-0.5	5,113	-0.01%
2023/10/13	3.7	46.82	7.5	46.93	46.40	-3.9	5,225	-0.07%
2023/10/12	7.6	46.56	9	46.70	46.75	-1.4	5,276	-0.03%
2023/10/11	5	49.55	11.1	47.24	46.10	-6.1	5,308	-0.11%
2023/10/06	18.4	51.34	7	50.95	50.80	11.4	5,217	0.22%
2023/10/05	15.9	48.25	20.2	49.30	49.75	-4.3	4,972	-0.09%
2023/10/04	0.1	45.16	1	45.10	45.25	-0.9	4,907	-0.02%
2023/10/03	0	0.00	0.6	46.27	45.70	-0.6	4,983	-0.01%
2023/10/02	16.6	47.21	4.4	46.63	46.25	12.2	5,035	0.24%
2023/09/28	4.5	47.55	14.5	46.99	46.60	-10	5,061	-0.20%
2023/09/27	2.8	45.60	2.9	45.55	46.60	0	5,068	0.00%
2023/09/26	2	46.66	3.9	47.48	44.50	-1.9	5,196	-0.04%
2023/09/25	2.2	49.32	56.7	49.97	48.90	-54.4	5,222	-1.04%
2023/09/21	23	48.13	18	48.53	48.10	5	5,279	0.09%
2023/09/19	0	0.00	10	52.60	52.70	-10	5,386	-0.19%
2023/09/18	0	0.00	3	52.57	52.40	-3	5,433	-0.06%
2023/09/15	13	53.78	6	52.80	52.50	7	5,496	0.13%
2023/09/14	0.1	55.80	0.1	57.00	55.30	0	5,527	0.00%
2023/09/12	0.1	55.50	13	55.05	55.10	-13	5,709	-0.23%
2023/09/11	5	58.06	0.1	58.50	56.70	5	5,860	0.08%
2023/09/08	0.1	56.20	0.1	56.40	56.70	0	6,448	0.00%
2023/09/07	20.1	56.20	0.1	57.50	57.00	20	6,681	0.30%
2023/09/06	2	56.50	5.1	56.66	56.20	-3.1	7,022	-0.04%
2023/09/05	107.5	57.03	55.3	57.41	56.00	52.1	7,364	0.71%	大買/
2023/09/04	81.1	53.73	42	51.45	56.10	39.1	6,825	0.57%
2023/09/01	68.9	50.28	10.2	49.54	51.00	58.7	6,428	0.91%
2023/08/31	7.1	46.72	6.7	45.67	46.90	0.4	6,075	0.01%
2023/08/30	0.4	42.20	3	41.98	42.70	-2.6	5,922	-0.04%
2023/08/29	0	0.00	0.1	40.75	40.85	-0.1	5,952	0.00%
2023/08/28	0.1	41.35	0.1	42.10	41.20	0	6,140	0.00%
2023/08/23	0.1	41.75	0	0.00	41.40	0.1	6,262	0.00%
2023/08/22	6.2	43.20	1	42.10	42.10	5.2	6,326	0.08%
2023/08/21	0	0.00	0.1	45.60	45.60	-0.1	6,378	0.00%
2023/08/18	1.1	45.82	4.9	45.69	45.35	-3.9	6,520	-0.06%
2023/08/17	3.6	46.15	3.2	46.24	46.05	0.3	6,705	0.01%
2023/08/16	6	45.00	2.8	45.13	46.25	3.3	6,731	0.05%
2023/08/15	5.3	45.76	11.2	45.30	45.35	-5.9	6,844	-0.09%
2023/08/14	2	44.47	8	45.01	44.30	-6	7,012	-0.08%
2023/08/11	5.7	45.62	6.9	45.60	46.20	-1.2	7,226	-0.02%
2023/08/10	1.2	45.05	1.5	45.21	45.10	-0.2	7,427	0.00%
2023/08/09	10.4	45.93	10.4	45.77	44.85	0	7,923	0.00%
2023/08/08	4.9	43.34	0.5	43.07	44.10	4.4	8,178	0.05%
2023/08/07	7	42.34	0.8	42.27	42.95	6.2	9,009	0.07%
2023/08/04	1.9	41.05	0.2	41.90	42.15	1.7	9,090	0.02%
2023/08/02	0.2	42.17	0.3	41.85	40.70	-0.1	9,132	0.00%
2023/08/01	2.3	41.59	1	40.93	41.65	1.3	9,132	0.01%
2023/07/31	2	41.84	1	42.20	41.00	1	9,152	0.01%
2023/07/28	0	41.15	0.5	40.88	41.85	-0.4	9,169	0.00%
2023/07/27	0.5	40.67	0	0.00	41.00	0.5	9,162	0.01%
2023/07/26	0	0.00	2.5	40.29	39.80	-2.5	9,164	-0.03%
2023/07/25	3.5	40.34	1.4	40.23	40.85	2.1	9,194	0.02%
2023/07/24	0.4	39.57	0.2	39.82	39.60	0.2	9,178	0.00%
2023/07/21	0.2	40.01	0.4	40.33	40.20	-0.1	9,159	0.00%
2023/07/20	0.4	41.41	0	41.70	40.80	0.4	9,170	0.00%
2023/07/19	1.1	44.17	1	41.05	41.05	0.1	9,199	0.00%
2023/07/18	2.2	46.48	1.6	46.94	43.15	0.6	9,209	0.01%
2023/07/17	1.6	46.70	14.2	47.11	46.50	-12.7	9,207	-0.14%
2023/07/14	0.2	46.00	1	46.96	46.10	-0.9	9,220	-0.01%
2023/07/13	0	45.73	1.1	45.58	45.25	-1.1	9,269	-0.01%
2023/07/12	3.2	46.50	3.8	46.05	45.40	-0.6	9,348	-0.01%
2023/07/11	3.8	46.61	1.3	47.19	46.45	2.5	9,466	0.03%
2023/07/10	4.2	47.40	1.8	47.75	46.00	2.4	9,784	0.02%
2023/07/07	1.9	46.80	2.3	47.04	48.35	-0.4	9,891	0.00%
2023/07/06	7.3	47.06	4.4	47.49	47.35	2.9	9,914	0.03%
2023/07/05	2.3	47.04	8.4	47.28	48.00	-6.1	9,875	-0.06%
2023/07/04	13.5	46.98	3.4	47.24	46.55	10.1	9,868	0.10%
2023/07/03	4.4	46.14	2.4	45.71	46.85	2	9,775	0.02%
2023/06/30	11.3	44.54	12	44.77	44.55	-0.7	9,799	-0.01%
2023/06/29	1.9	43.47	1.9	43.58	43.50	0	9,803	0.00%
2023/06/28	3	43.67	3.9	43.79	43.05	-0.9	10,025	-0.01%
2023/06/27	9.9	45.03	7.2	43.63	43.00	2.7	10,107	0.03%
2023/06/26	1.2	44.73	1.2	45.00	44.25	0	10,195	0.00%
2023/06/21	1.2	43.53	2.4	44.15	44.65	-1.2	10,567	-0.01%
2023/06/20	1.3	43.74	2.1	43.63	43.50	-0.8	10,712	-0.01%
2023/06/19	6.1	43.04	6.4	43.13	43.10	-0.3	10,928	0.00%
2023/06/16	2.5	44.46	16.9	44.50	43.85	-14.4	10,948	-0.13%
2023/06/15	13.1	45.14	13.1	45.05	44.50	0.1	10,881	0.00%
2023/06/14	80	45.56	66.1	45.73	44.75	13.9	10,769	0.13%
2023/06/13	7	42.23	10.1	44.29	44.60	-3.1	10,255	-0.03%
2023/06/12	68.1	42.21	64.1	41.33	40.55	4	10,245	0.04%
2023/06/09	10.1	44.43	12.3	43.73	44.45	-2.2	10,357	-0.02%
2023/06/08	5	40.10	1	40.45	40.45	4	10,144	0.04%
2023/06/07	1.2	36.85	1.9	36.81	36.80	-0.7	10,074	-0.01%
2023/06/06	1.9	37.16	0.2	37.29	36.55	1.6	10,047	0.02%
2023/06/05	0.3	37.42	0.6	37.55	37.05	-0.3	10,006	0.00%
2023/06/02	1.5	36.86	3	36.73	36.70	-1.5	9,948	-0.02%
2023/06/01	2.1	36.57	4.9	37.22	36.45	-2.8	9,886	-0.03%
2023/05/31	4.9	37.73	2.3	37.72	38.00	2.6	9,677	0.03%
2023/05/30	4.2	37.34	2.8	37.27	37.05	1.4	9,605	0.01%
2023/05/29	7.4	37.10	11.2	36.83	37.10	-3.8	9,553	-0.04%
2023/05/26	19.6	35.72	15	36.02	36.00	4.6	9,478	0.05%
2023/05/25	1.1	37.75	3.3	38.02	36.45	-2.2	9,380	-0.02%
2023/05/24	12.3	37.57	32.4	37.94	37.10	-20.1	9,206	-0.22%
2023/05/23	34.4	37.57	17.5	37.50	37.35	16.9	9,039	0.19%
2023/05/22	2	35.93	2.1	36.03	36.35	-0.1	8,796	0.00%
2023/05/19	11.5	36.48	1.7	35.61	35.35	9.8	8,715	0.11%
2023/05/18	13.7	36.49	11.5	36.74	37.10	2.3	8,538	0.03%
2023/05/17	32.5	35.82	34.1	35.68	35.75	-1.6	8,287	-0.02%
2023/05/16	2.1	34.99	1.2	35.00	34.20	0.8	8,031	0.01%
2023/05/15	15.2	37.20	13	35.14	33.70	2.2	7,763	0.03%
2023/05/12	84	34.53	91.1	34.61	36.30	-7.1	7,220	-0.10%
2023/05/11	22.2	34.67	21.1	34.70	33.00	1.1	6,824	0.02%
2023/05/10	0.1	32.75	2.1	33.51	33.55	-2	5,955	-0.03%
2023/05/09	3.1	32.37	10.1	32.08	30.50	-7	5,848	-0.12%
2023/05/08	0.1	32.15	2.2	32.29	31.85	-2.1	5,781	-0.04%
2023/05/05	0.2	31.64	0.3	31.60	31.95	-0.1	5,759	0.00%
2023/05/04	3.2	31.85	4.2	31.93	31.85	-1.1	5,732	-0.02%
2023/05/03	0.4	30.38	20	30.19	30.60	-19.6	5,692	-0.35%
2023/05/02	0	30.35	3.2	30.57	30.60	-3.2	5,683	-0.06%
2023/04/28	4.2	30.23	9.1	30.12	30.15	-4.8	5,678	-0.09%
2023/04/27	0.1	29.20	1.2	29.45	29.10	-1.1	5,620	-0.02%
2023/04/26	3.2	29.06	3.1	29.08	29.10	0.1	5,613	0.00%
2023/04/25	3.1	28.47	1	28.50	28.50	2.1	5,596	0.04%
2023/04/24	7	29.34	0	30.48	29.20	7	5,657	0.12%
2023/04/21	10	31.03	1.1	32.23	29.95	8.9	5,593	0.16%
2023/04/20	14.1	33.45	1.1	34.44	32.60	13	5,519	0.24%
2023/04/19	3.1	34.04	7	34.60	34.60	-3.9	5,380	-0.07%
2023/04/18	1	33.00	1.2	33.31	33.60	-0.2	5,283	0.00%
2023/04/17	24.2	34.37	24	34.03	34.00	0.2	5,163	0.00%
2023/04/14	9	33.72	6	34.40	33.00	3	5,026	0.06%
2023/04/13	44	33.41	40.9	33.54	33.45	3.1	4,864	0.06%
2023/04/12	10.7	31.64	32	31.87	33.10	-21.3	4,445	-0.48%
2023/04/11	18.2	29.73	30	29.92	30.10	-11.9	4,244	-0.28%
2023/04/10	3	28.34	15	28.70	29.15	-12	4,149	-0.29%
2023/04/07	21	28.46	10	28.37	28.15	11	4,089	0.27%
2023/04/06	8	28.68	5	28.80	29.15	3	4,067	0.07%
2023/03/31	47	30.34	44.2	30.43	29.85	2.8	4,007	0.07%
2023/03/30	15.2	30.03	20.4	29.96	30.00	-5.2	3,844	-0.14%
2023/03/29	47.4	29.58	87	29.47	30.20	-39.6	3,698	-1.07%
2023/03/28	44	28.73	28.1	28.87	28.80	15.9	3,448	0.46%
2023/03/27	50	29.03	67	29.09	28.55	-17	3,324	-0.51%
2023/03/24	99.1	28.84	46.7	29.14	28.10	52.4	3,127	1.67%
2023/03/23	56.7	27.86	70.8	28.22	29.30	-14.2	2,709	-0.52%
2023/03/22	58.8	27.05	12.8	26.77	26.65	46	2,511	1.83%
2023/03/21	13.1	24.77	5.4	25.70	26.00	7.7	2,256	0.34%
2023/03/20	30.1	23.23	26.1	23.63	23.65	4	2,160	0.18%
2023/03/17	3.1	23.42	2.7	23.20	23.00	0.4	2,110	0.02%
2023/03/16	4	23.80	3	23.00	22.85	1	2,039	0.05%
2023/03/15	7.7	24.38	20	24.51	24.40	-12.3	1,928	-0.64%
2023/03/14	11	24.24	16.3	24.23	24.25	-5.3	1,681	-0.32%
2023/03/13	3	23.05	13	23.09	23.95	-9.9	1,198	-0.83%
2023/03/10	8	21.10	10	21.80	21.80	-2	959	-0.21%
2023/03/09	2.6	19.82	0.5	19.80	19.85	2	898	0.23%
2023/03/08	0.1	19.80	1.6	19.88	19.85	-1.5	894	-0.17%
2023/03/07	3.8	19.59	0	0.00	19.75	3.8	888	0.43%
2023/03/06	0	0.00	0	19.60	19.55	0	877	0.00%
2023/03/03	2.2	19.50	0.3	19.56	19.50	1.9	875	0.22%
2023/03/02	0.9	19.34	0.3	19.24	19.45	0.6	866	0.06%
2023/03/01	0.2	19.10	0	19.15	19.20	0.2	858	0.02%
2023/02/24	0.2	19.05	0.2	19.20	19.15	0	856	0.00%
2023/02/23	0	0.00	0.7	19.14	19.15	-0.7	855	-0.09%
2023/02/22	1.2	19.05	0	0.00	19.15	1.2	848	0.14%
2023/02/21	0	0.00	0.5	19.05	19.00	-0.5	843	-0.06%
2023/02/20	0.1	19.00	0.5	19.19	19.20	-0.4	837	-0.05%
2023/02/17	0.2	19.26	0.9	19.12	19.10	-0.7	833	-0.09%
2023/02/16	1.8	19.13	0	0.00	19.25	1.8	826	0.22%
2023/02/15	0.1	18.89	4.2	19.00	18.80	-4.1	818	-0.50%
2023/02/14	0.2	18.85	0.7	18.83	18.85	-0.5	810	-0.06%
2023/02/13	0.6	18.63	0.2	18.70	18.75	0.5	802	0.06%
2023/02/10	0.2	18.51	0.2	18.49	18.50	0	801	0.00%
2023/02/09	0	18.30	0	0.00	18.35	0	794	0.00%
2023/02/08	0.2	18.35	0	0.00	18.35	0.2	797	0.03%
2023/02/02	0	0.00	0.1	18.88	18.75	-0.1	782	-0.02%
2023/02/01	0.1	18.97	0.3	18.93	18.80	-0.1	773	-0.02%
2023/01/31	0.2	18.71	0.9	18.67	18.80	-0.7	763	-0.09%
2023/01/30	11	18.33	0.1	18.35	18.50	10.9	749	1.45%
2023/01/17	0	17.90	0.1	17.94	17.90	-0.1	725	-0.01%
2023/01/16	0	0.00	0.8	18.03	17.90	-0.8	719	-0.11%
2023/01/13	0.6	18.15	3.6	18.16	18.10	-3	703	-0.43%
2023/01/12	1	18.50	1.8	18.45	17.85	-0.7	683	-0.10%
2023/01/11	1.1	18.05	0	18.05	18.15	1.1	564	0.19%
2023/01/10	0.5	18.18	10.2	18.25	17.85	-9.7	557	-1.74%
2023/01/09	3.4	17.57	0.3	17.64	17.65	3.2	525	0.60%
2023/01/06	0.2	17.55	5	17.55	17.55	-4.8	527	-0.92%
2023/01/05	0	0.00	0.1	17.90	17.55	-0.1	537	-0.02%
2023/01/04	0.2	17.83	0.3	17.77	17.90	-0.1	540	-0.02%
2023/01/03	0.3	17.33	4	17.85	17.85	-3.7	543	-0.68%
2022/12/30	0	17.20	0	0.00	17.10	0	540	0.00%
2022/12/29	0	0.00	1.3	17.17	17.15	-1.3	539	-0.24%
2022/12/28	2.5	17.24	0.9	17.37	17.15	1.6	538	0.30%
2022/12/27	1.7	17.80	1.5	17.78	17.70	0.1	528	0.03%
2022/12/26	22.6	18.05	11.4	17.79	17.55	11.2	528	2.11%
2022/12/23	0.4	17.23	2.1	18.08	18.10	-1.6	467	-0.35%
2022/12/22	0.1	17.28	0	0.00	17.30	0.1	420	0.02%
2022/12/21	0	0.00	0	16.55	16.50	0	405	0.00%
2022/12/20	0	0.00	0.2	16.90	16.40	-0.2	407	-0.05%
2022/12/19	0	0.00	0	16.80	16.75	0	410	-0.01%
2022/12/16	2.2	16.76	0	16.80	16.80	2.2	419	0.53%
2022/12/15	5.1	17.50	1.1	17.23	17.10	3.9	412	0.96%
2022/12/14	1	17.26	0.4	17.57	17.50	0.6	398	0.16%
2022/12/13	0.5	17.30	0.4	17.32	16.90	0.1	376	0.01%
2022/12/12	0.4	16.27	0	16.20	16.85	0.4	348	0.12%
2022/12/09	0	16.05	0	0.00	16.20	0	325	0.01%
2022/12/07	0	0.00	0	15.75	15.70	0	334	0.00%
2022/12/01	0	15.65	0	0.00	15.70	0	344	0.00%
2022/11/24	0	0.00	0	15.45	15.50	0	354	0.00%
2022/11/23	0	15.47	0	0.00	15.45	0	356	0.00%
2022/11/17	0	0.00	0	15.99	15.95	0	367	-0.01%
2022/11/16	0	15.95	0	15.90	15.95	0	375	0.01%
2022/11/15	0	16.15	0	0.00	16.00	0	377	0.00%
2022/11/11	0	0.00	0	16.35	16.15	0	385	0.00%
2022/11/10	0	16.15	0	0.00	16.00	0	384	0.00%
2022/11/01	0	0.00	0	15.05	15.05	0	451	-0.01%
2022/10/31	0	14.32	0	0.00	14.90	0	462	0.01%
2022/10/28	0	0.00	0	14.30	14.30	0	477	0.00%
2022/10/27	0	14.10	0	0.00	14.25	0	501	0.00%
2022/10/20	0	0.00	0	14.15	13.80	0	570	0.00%
2022/10/19	0	14.05	0.1	14.05	14.15	-0.1	579	-0.02%
2022/10/18	0.1	14.00	0	0.00	14.10	0.1	583	0.02%
2022/10/17	0	0.00	0	14.10	13.90	0	586	0.00%
2022/10/14	0	13.65	0	0.00	13.80	0	592	0.00%
2022/10/13	0	0.00	0	14.05	13.30	0	592	0.00%
2022/10/12	0	14.20	0	0.00	14.25	0	588	0.00%
2022/10/06	0	0.00	0	15.20	15.00	0	582	-0.01%
2022/10/05	0	15.25	0	0.00	15.00	0	592	0.01%
2022/09/29	0	0.00	0	16.10	16.10	0	609	0.00%
2022/09/21	0	0.00	0.2	17.25	17.15	-0.2	612	-0.03%
2022/09/20	0.2	17.21	0	0.00	17.30	0.2	614	0.03%
2022/09/12	0	0.00	0	18.10	18.05	0	646	0.00%
2022/09/08	0	17.70	0	0.00	18.10	0	660	0.00%
2022/09/07	0	0.00	0.1	17.50	17.65	-0.1	679	-0.01%
2022/09/06	0.1	17.70	0	0.00	17.70	0.1	709	0.01%
2022/09/02	0	0.00	0	17.70	17.70	0	1,019	0.00%
2022/09/01	0	18.08	0	0.00	17.70	0	1,074	0.00%
2022/08/30	0	0.00	0.1	18.24	18.10	-0.1	1,126	-0.01%
2022/08/29	0.1	18.00	0	0.00	18.20	0.1	1,144	0.01%
2022/08/25	0	0.00	0	18.80	18.50	0	1,174	0.00%
2022/08/24	0	18.45	0.2	18.41	18.45	-0.2	1,201	-0.02%
2022/08/23	0	0.00	0.1	18.40	18.35	-0.1	1,239	-0.01%
2022/08/22	0	0.00	0	18.75	18.70	0	1,284	0.00%
2022/08/19	0	18.55	0	0.00	18.60	0	1,351	0.00%
2022/08/18	0	0.00	0	18.83	18.75	0	1,364	0.00%
2022/08/17	0.1	18.91	0	0.00	18.80	0.1	1,377	0.01%
2022/08/16	0	18.85	0.1	19.05	19.00	-0.1	1,442	0.00%
2022/08/15	0.1	19.00	0	19.05	18.85	0.1	1,505	0.01%
2022/08/12	0	18.80	0	18.90	19.00	0	1,599	0.00%
2022/08/11	0	19.90	6.8	19.06	18.95	-6.8	1,741	-0.39%
2022/08/10	0	20.00	5.7	20.00	20.05	-5.7	1,860	-0.30%
2022/08/09	10.9	20.09	0.1	19.80	20.10	10.9	1,864	0.58%
2022/08/08	0	0.00	0.1	19.60	19.85	-0.1	1,855	-0.01%
2022/08/05	0.7	19.70	0.1	19.75	19.70	0.6	1,863	0.03%
2022/08/04	0.2	19.38	1.1	19.53	19.60	-0.9	1,870	-0.05%
2022/08/03	0.2	19.79	0.3	19.66	19.65	-0.1	1,883	0.00%
2022/08/02	0.2	19.48	0.1	19.60	19.50	0.1	1,872	0.01%
2022/08/01	0.9	19.45	0.5	19.34	19.40	0.4	1,866	0.02%
2022/07/29	0.9	19.36	0	0.00	19.45	0.9	1,868	0.05%
2022/07/28	0	0.00	0.2	19.12	19.05	-0.2	1,868	-0.01%
2022/07/27	0.4	19.00	0	18.98	19.05	0.4	1,870	0.02%
2022/07/26	0	18.62	0	18.55	18.65	0	1,879	0.00%
2022/07/25	0	18.37	0	0.00	18.55	0	1,877	0.00%
2022/07/22	0	18.35	0	18.35	18.40	0	1,885	0.00%
2022/07/21	0.1	18.40	0.1	18.40	18.35	0	1,910	0.00%
2022/07/20	0	18.25	3	18.30	18.30	-3	1,978	-0.15%
2022/07/19	0	0.00	0	18.25	18.20	0	2,003	0.00%
2022/07/18	0.6	18.05	0.3	18.04	17.95	0.3	2,044	0.01%
2022/07/15	0	17.65	0.1	17.65	17.90	-0.1	2,082	0.00%
2022/07/14	0	0.00	0.1	17.85	17.75	-0.1	2,111	0.00%
2022/07/13	0.1	17.88	0.5	17.82	17.70	-0.3	2,140	-0.01%
2022/07/12	0	17.75	0.7	17.42	17.20	-0.7	2,197	-0.03%
2022/07/11	3.9	17.88	0.1	17.75	18.00	3.8	2,358	0.16%
2022/07/08	0.1	17.40	0.3	17.45	17.50	-0.2	2,433	-0.01%
2022/07/07	0.7	16.95	0	17.10	17.15	0.7	2,547	0.03%
2022/07/06	0	16.60	0	0.00	16.75	0	2,680	0.00%
2022/07/05	0	16.20	0	0.00	16.70	0	3,083	0.00%
2022/07/01	0	16.35	0.2	16.17	15.90	-0.2	3,937	0.00%
2022/06/30	0.4	16.95	0	0.00	16.75	0.4	4,221	0.01%
2022/06/29	0	0.00	0.1	17.00	17.00	-0.1	4,391	0.00%
2022/06/28	0	17.15	0	0.00	17.10	0	4,425	0.00%
2022/06/27	0.1	17.20	0	0.00	17.15	0.1	4,446	0.00%
2022/06/24	0	0.00	0.1	17.07	16.95	-0.1	4,470	0.00%
2022/06/23	0.1	16.79	0.1	16.90	16.90	0	4,525	0.00%
2022/06/21	0.1	16.84	0	0.00	16.85	0.1	4,611	0.00%
2022/06/20	0	16.57	0	16.60	16.40	0	4,717	0.00%
2022/06/17	0	16.85	0.1	16.85	16.90	-0.1	4,759	0.00%
2022/06/16	0.1	17.67	0.1	17.66	17.00	0	4,884	0.00%
2022/06/15	0.1	18.09	0	0.00	17.70	0.1	4,959	0.00%
2022/06/14	0	0.00	0.3	18.46	18.15	-0.3	5,100	-0.01%
2022/06/13	0.3	19.57	1.1	19.64	19.00	-0.8	5,341	-0.01%
2022/06/10	1.1	19.04	0.5	19.03	19.10	0.6	5,184	0.01%
2022/06/09	0.5	18.90	2.8	18.91	18.70	-2.3	5,133	-0.04%
2022/06/08	1.1	18.64	0.2	18.60	18.70	0.9	5,081	0.02%
2022/06/07	0	0.00	0	18.63	18.60	0	5,082	0.00%
2022/06/06	0	18.46	0	0.00	18.50	0	5,063	0.00%
2022/06/02	0	0.00	0.3	18.44	18.50	-0.3	5,050	-0.01%
2022/06/01	1.2	18.78	0.6	18.67	18.70	0.6	5,022	0.01%
2022/05/31	0.4	18.85	0	0.00	18.90	0.4	4,995	0.01%
2022/05/30	0	0.00	1.2	18.85	18.60	-1.2	4,959	-0.02%
2022/05/27	2	18.70	7.5	18.52	18.75	-5.4	4,907	-0.11%
2022/05/26	2.4	18.25	1	18.10	18.15	1.4	4,839	0.03%
2022/05/25	1	18.05	1.1	18.00	18.05	-0.1	4,816	0.00%
2022/05/24	1.6	18.35	1	17.95	18.00	0.6	4,798	0.01%
2022/05/23	4	18.60	3.5	18.27	18.25	0.5	4,727	0.01%
2022/05/20	8.5	18.50	3.9	18.24	18.15	4.6	4,654	0.10%
2022/05/19	5.1	18.24	8.3	18.64	18.90	-3.2	4,548	-0.07%
2022/05/18	1.1	17.57	0.5	17.49	18.45	0.6	4,397	0.01%
2022/05/17	0.5	16.68	0	0.00	16.80	0.5	4,244	0.01%
2022/05/16	0	16.45	0.2	16.45	16.55	-0.2	4,234	-0.01%
2022/05/13	0.1	16.35	0.3	16.45	16.35	-0.2	4,225	0.00%
2022/05/12	0.4	16.40	0	0.00	16.15	0.4	4,212	0.01%
2022/05/11	0	0.00	0.3	16.68	16.45	-0.3	4,192	-0.01%
2022/05/10	0	16.28	0	0.00	16.50	0	4,157	0.00%
2022/05/09	0.1	16.35	0.4	16.45	16.25	-0.3	4,144	-0.01%
2022/05/05	0	16.60	0	0.00	16.65	0	4,113	0.00%
2022/05/04	0	16.75	0	16.65	16.60	0	4,095	0.00%
2022/05/03	0.6	16.65	2	16.77	16.75	-1.4	4,081	-0.03%
2022/04/29	0	16.65	0	16.70	16.45	0	4,060	0.00%
2022/04/28	0	16.00	0	0.00	16.35	0	4,049	0.00%
2022/04/26	0	0.00	0	17.75	16.75	0	4,006	0.00%
2022/04/25	0	16.20	0.4	16.68	16.30	-0.4	3,928	-0.01%
2022/04/22	0.4	17.00	0.2	17.18	16.85	0.2	3,896	0.01%
2022/04/21	0.2	17.55	0.4	17.92	17.25	-0.2	3,847	-0.01%
2022/04/20	6.4	18.02	1.2	17.94	17.85	5.2	3,799	0.14%
2022/04/19	0.2	18.70	0.5	18.43	18.20	-0.3	3,762	-0.01%
2022/04/18	0	0.00	1	18.55	18.45	-1	3,729	-0.03%
2022/04/15	0.5	19.23	0.6	19.23	19.00	-0.1	3,662	0.00%
2022/04/14	0.6	18.33	5.4	18.08	18.25	-4.8	3,482	-0.14%
2022/04/13	4	19.00	5	18.90	18.70	-1	3,406	-0.03%
2022/04/12	20	19.16	3	19.13	18.90	17	3,291	0.52%
2022/04/11	18.4	20.06	18.3	20.54	20.05	0	3,154	0.00%
2022/04/08	1	18.80	4	18.75	19.60	-3	2,748	-0.11%
2022/04/07	35.2	18.62	33.1	18.50	17.85	2.1	2,524	0.08%
2022/04/06	1.1	18.49	6	18.22	19.00	-4.9	1,882	-0.26%
2022/04/01	1	17.20	4.1	16.79	17.30	-3.1	1,589	-0.20%
2022/03/31	2.1	15.95	3.5	15.77	15.75	-1.4	1,414	-0.10%
2022/03/30	1.3	15.68	0	0.00	15.55	1.3	1,378	0.09%
2022/03/29	10.2	15.61	0.7	15.75	15.65	9.5	1,352	0.70%
2022/03/28	1.7	15.80	0.6	15.72	15.70	1.1	1,325	0.08%
2022/03/25	2.6	16.67	0.2	16.65	16.55	2.4	1,267	0.19%
2022/03/24	4.1	16.57	8.3	16.51	16.60	-4.2	1,201	-0.35%
2022/03/23	3.4	15.94	21.1	16.44	16.25	-17.7	1,154	-1.53%
2022/03/22	2.1	15.23	3.6	15.70	15.90	-1.4	1,042	-0.14%
2022/03/21	21.6	16.00	0	15.15	15.20	21.5	988	2.18%
2022/03/18	0	14.88	1.4	14.90	14.95	-1.4	861	-0.16%
2022/03/17	3	14.10	2	14.85	14.75	1	772	0.13%
2022/03/16	6.4	15.02	13.1	15.12	14.95	-6.7	600	-1.11%
2022/03/15	1.1	13.95	9.1	13.99	14.05	-8	289	-2.77%
2022/03/14	0	12.80	0	0.00	12.80	0	214	0.00%
2022/03/11	0	0.00	0	12.70	12.75	0	210	-0.01%
2022/03/10	0	0.00	0.1	12.73	12.75	-0.1	208	-0.05%
2022/03/09	2	12.40	0	0.00	12.60	2	201	0.99%
2022/03/07	0	0.00	0	13.90	12.60	0	199	0.00%
2022/03/03	0	0.00	0.1	12.65	12.55	-0.1	198	-0.04%
2022/03/01	0	0.00	0	12.65	12.55	0	208	0.00%
2022/02/24	0	0.00	0	12.45	12.50	0	213	0.00%
2022/02/22	0	12.35	0	0.00	12.45	0	230	0.00%
2022/02/18	0.1	12.35	0	0.00	12.50	0.1	232	0.03%
2022/02/17	0	0.00	0.1	12.51	12.50	-0.1	233	-0.04%
2022/02/16	0	0.00	0.6	12.55	12.55	-0.6	239	-0.26%
2022/02/15	0	12.50	0	12.65	12.55	0	239	0.01%
2022/02/14	10	12.50	0	12.50	12.55	10	241	4.13%
2022/02/09	0	12.50	0	0.00	12.55	0	261	0.00%
2022/02/07	0	12.15	0	0.00	12.30	0	257	0.00%
2022/01/26	0	11.85	0	0.00	12.15	0	256	0.00%
2022/01/24	0	0.00	0.1	12.02	12.10	-0.1	256	-0.03%
2022/01/21	0	0.00	0	12.35	12.35	0	253	0.00%
2022/01/20	0	12.26	0	0.00	12.40	0	253	0.01%
2022/01/19	0	12.30	0	12.40	12.40	0	253	-0.01%
2022/01/18	0	12.50	0.1	12.58	12.60	-0.1	250	-0.02%
2022/01/14	0	12.50	0.1	12.55	12.65	-0.1	249	-0.04%
2022/01/12	0	0.00	0.1	12.55	12.65	-0.1	246	-0.03%
2022/01/11	0	12.55	0.1	12.65	12.60	-0.1	244	-0.02%
2022/01/10	0.4	12.43	0	0.00	12.70	0.4	240	0.18%
2022/01/07	0.6	12.23	0	0.00	12.40	0.6	237	0.26%
2022/01/06	0	12.15	0	12.30	12.40	0	236	0.00%
2022/01/05	0	12.60	0.1	12.54	12.35	-0.1	228	-0.04%
2022/01/04	0	12.65	0.1	12.65	12.70	-0.1	221	-0.04%
2022/01/03	0	12.48	0	0.00	12.70	0	218	0.00%
2021/12/30	0	0.00	0.1	12.50	12.55	-0.1	215	-0.04%
2021/12/29	0	12.50	0	0.00	12.60	0	213	0.02%
2021/12/28	0	0.00	0	12.50	12.50	0	212	-0.02%
2021/12/27	0.1	12.50	0.2	12.52	12.40	-0.1	211	-0.04%
2021/12/24	0	12.35	0	0.00	12.45	0	210	0.00%
2021/12/23	0.5	12.40	0	0.00	12.50	0.5	208	0.24%
2021/12/21	0	0.00	0	12.60	12.35	0	205	0.00%
2021/12/20	0	12.50	0	0.00	12.70	0	200	0.00%
2021/12/17	0	0.00	0	12.60	12.55	0	200	0.00%
2021/12/16	0	12.75	0.1	12.75	12.80	-0.1	197	-0.04%
2021/12/15	0	12.70	0	0.00	12.85	0	194	0.00%
2021/12/14	0	12.75	0.4	12.80	12.70	-0.4	192	-0.20%
2021/12/13	0	12.40	0	0.00	12.70	0	179	0.00%
2021/12/10	0.1	12.30	0	0.00	12.40	0.1	174	0.06%
2021/12/09	0.4	12.48	0.1	12.45	12.45	0.2	172	0.13%
2021/12/08	0.1	12.00	0	12.12	12.25	0.1	162	0.03%
2021/12/07	0.1	11.99	0	0.00	12.05	0.1	159	0.05%
2021/12/06	0	0.00	0	12.00	12.05	0	158	0.00%
2021/11/19	0	0.00	2	11.85	11.90	-2	122	-1.63%
2021/11/11	2	11.30	0	0.00	11.25	2	98	2.04%
2021/11/10	0	0.00	3	11.65	11.30	-3	95	-3.13%
2021/11/05	0	0.00	0	10.75	11.05	0	71	0.00%
2021/10/27	0.1	10.90	0	0.00	11.00	0.1	78	0.10%
2021/10/25	1	10.80	0	0.00	10.85	1	81	1.22%
2021/10/22	0.1	10.90	0	0.00	10.90	0.1	82	0.12%
2021/10/21	0	0.00	0	10.85	10.80	0	84	0.00%
2021/09/13	2	11.08	0	0.00	11.10	2	99	2.01%
2021/09/10	0	0.00	0	11.05	11.05	0	98	0.00%
2021/08/09	1	11.20	0	0.00	11.10	1	105	0.95%
2021/07/20	0	0.00	0	10.80	10.65	0	127	0.00%
2021/07/19	0	0.00	0	10.75	10.80	0	131	0.00%
2021/06/28	0.1	10.80	0	0.00	10.50	0.1	204	0.05%
2021/06/08	0	0.00	0	10.45	10.60	0	224	0.00%
2021/05/21	10	10.47	0	0.00	10.50	10	239	4.18%
2021/05/20	15	10.35	0	0.00	10.40	15	240	6.25%
2021/05/12	0	0.00	2	10.93	11.00	-2	246	-0.81%
2021/05/10	1	11.70	0	0.00	11.70	1	243	0.41%
2021/04/29	1	12.25	0	0.00	12.25	1	234	0.43%
2021/04/07	0	0.00	0	12.25	12.35	0	194	0.00%
2021/03/26	0	0.00	25	11.35	11.35	-25	176	-14.18%
2021/03/24	0	0.00	15	11.30	11.25	-15	174	-8.61%
2021/03/19	3.7	11.15	0	0.00	11.10	3.7	164	2.26%
2021/03/05	20	11.10	0	0.00	11.05	20	163	12.23%
2021/03/02	20	11.09	0	0.00	10.90	20	166	12.05%
2021/01/20	0	0.00	0	11.60	11.70	0	158	0.00%
2020/12/30	1	11.60	0	0.00	11.60	1	111	0.89%
2020/12/18	0	0.00	0	11.50	11.55	0	106	-0.03%
2020/12/10	0.9	11.75	0	0.00	11.55	0.9	107	0.88%
2020/11/26	1	11.70	0	0.00	11.65	1	130	0.77%
2020/10/23	0	0.00	1	11.80	11.90	-1	171	-0.58%
2020/10/15	1	11.95	0	0.00	11.90	1	187	0.53%
2020/08/14	0	0.00	0	13.35	13.45	0	263	0.00%
2020/08/07	9	13.69	9	13.76	13.60	0	279	0.00%
2020/07/09	1	14.00	0	0.00	14.05	1	646	0.15%
2020/06/30	0	0.00	0.3	13.50	13.60	-0.3	724	-0.04%
2020/06/18	0	0.00	3	13.63	13.65	-3	777	-0.39%
2020/06/05	0	0.00	2	14.18	14.15	-2	1,057	-0.19%
2020/05/21	2	14.00	0	0.00	14.20	2	1,257	0.16%
2020/05/20	0	0.00	3	13.80	13.90	-3	1,289	-0.23%
2020/05/11	3	14.00	0	0.00	14.10	3	1,525	0.20%
2020/05/07	0	0.00	10	15.05	15.05	-10	1,475	-0.68%
2020/05/06	1	15.00	0	0.00	14.90	1	1,459	0.07%
2020/04/13	1	14.45	1	14.25	14.25	0	1,152	0.00%
2020/03/12	10	14.95	0	0.00	14.60	10	935	1.07%
2020/03/02	40	13.39	40	13.46	13.40	0	740	0.00%
2020/02/25	0	0.00	0	14.25	14.10	0	596	0.00%
2020/02/20	8	14.80	0	0.00	14.65	8	516	1.55%
2020/02/18	0	0.00	10	13.40	13.40	-10	288	-3.46%
2020/02/12	0	0.00	0	11.60	11.60	0	243	0.00%
2020/01/17	0	0.00	0	12.65	12.65	0	258	0.00%
2020/01/08	0	0.00	0	12.40	12.50	0	282	0.00%
2019/12/23	0	0.00	0.1	13.20	13.15	-0.1	549	-0.03%
2019/12/19	0	0.00	0	12.45	12.40	0	692	0.00%
2019/10/16	0.2	12.45	0	0.00	12.45	0.2	722	0.03%
2019/10/09	0	0.00	3	12.45	12.45	-3	702	-0.43%
2019/10/08	2	12.70	0	0.00	12.65	2	694	0.29%
2019/10/01	1	13.70	0	0.00	13.65	1	629	0.16%
2019/09/25	4	12.80	4	13.40	13.75	0	413	0.00%
2019/09/16	0	0.00	0	11.40	11.50	0	210	0.00%
2019/09/06	0	0.00	1	11.40	11.45	-1	202	-0.49%
2019/08/26	0	0.00	1	11.25	11.35	-1	192	-0.52%
2019/08/08	4	11.35	4	11.45	11.35	0	159	0.00%
2019/07/31	0	0.00	0	10.40	10.40	0	150	0.00%
2019/05/14	3	11.20	8.3	11.10	11.10	-5.3	165	-3.18%
2019/05/13	0	0.00	1	11.10	11.00	-1	153	-0.65%
2019/05/03	0	0.00	1	10.70	10.75	-1	126	-0.79%
2019/05/02	0	0.00	0	10.60	10.70	0	125	0.00%
2019/04/29	0	0.00	0.1	10.50	10.55	-0.1	124	-0.08%
2019/04/26	0	0.00	0.9	10.40	10.50	-0.9	122	-0.70%
2019/04/23	1	10.60	0	0.00	10.60	1	112	0.89%
2019/04/15	0	0.00	10	10.55	10.55	-10	102	-9.78%
2019/04/10	0	0.00	17	10.72	10.65	-17	93	-18.23%
2019/04/08	1	10.65	0	0.00	10.60	1	82	1.21%
2019/03/29	0	0.00	2	9.65	9.68	-2	64	-3.11%
2019/01/15	0	0.00	0	8.13	8.13	0	39	0.00%
2018/09/25	0	0.00	0	9.20	9.11	0	59	0.00%
2018/09/20	20	9.18	0	0.00	9.15	20	60	32.99%
2018/05/24	0	0.00	0	9.00	9.09	0	173	0.00%
2018/05/22	0	0.00	8	9.25	9.14	-8	174	-4.59%
2018/05/07	0	10.20	0	0.00	10.30	0	150	0.00%
2018/04/23	0	10.45	0	0.00	10.30	0	175	0.00%
2018/04/18	0	10.95	0	0.00	10.45	0	195	0.00%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/04/09	0	10.40	4	10.50	10.45	-4	234	-1.71%
2018/04/02	0	10.30	0	0.00	10.40	0	248	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/28	0	10.35	0	0.00	10.30	0	400	0.00%
2018/03/27	0	10.50	0	0.00	10.55	0	395	0.00%
2018/03/26	0	11.10	0	0.00	11.15	0	382	0.00%
2018/03/23	0	11.00	0	0.00	11.10	0	382	0.00%
2018/03/22	0	11.05	0	0.00	11.05	0	378	0.00%
2018/03/19	0	11.10	0	0.00	11.00	0	371	0.00%
2018/03/16	0	10.95	0	0.00	11.00	0	370	0.00%
2018/02/23	0	0.00	0	10.95	10.95	0	384	0.00%