擎邦 (6122)-國票-內壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
61.5
漲跌
▼0.8
漲幅
-1.28%
成交量
757張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/19	1	62.00	0	0.00	62.30	1	2,881	0.03%
2024/04/16	4	63.85	0	0.00	63.10	4	2,914	0.14%
2024/04/11	5	63.00	0	0.00	63.30	5	3,074	0.16%
2024/04/08	4	67.70	0	0.00	67.40	4	3,189	0.13%
2024/04/03	4	69.68	0	0.00	69.50	4	3,133	0.13%
2024/04/02	2	71.70	1	70.80	70.60	1	3,102	0.03%
2024/04/01	0	70.45	0	0.00	69.60	0	3,036	0.00%
2024/03/27	1	70.80	1	70.70	70.80	0	3,031	0.00%
2024/03/26	0	0.00	10	70.34	67.90	-10	3,000	-0.33%
2024/03/25	1	70.20	1	70.30	70.60	0	2,977	0.00%
2024/03/21	0	0.00	50	69.05	69.30	-50	2,979	-1.68%
2024/03/20	61	70.97	1	69.10	69.00	60	3,019	1.99%
2024/03/18	0	0.00	0	68.66	68.20	0	3,139	0.00%
2024/03/15	1	69.40	0	0.00	67.20	1	3,301	0.03%
2024/03/14	1	71.90	1	70.70	70.60	0	3,301	0.00%
2024/03/13	1	70.60	1	71.10	71.00	0	3,269	0.00%
2024/03/12	0	67.80	6	68.28	68.50	-6	3,290	-0.18%
2024/03/11	2	65.70	0	0.00	65.60	2	3,393	0.06%
2024/03/08	1	67.70	0	0.00	64.80	1	3,502	0.03%
2024/03/07	3	67.47	0	0.00	68.60	3	3,595	0.08%
2024/03/06	1	70.20	1	70.60	69.30	0	3,574	0.00%
2024/03/05	1	70.50	22	69.78	70.50	-21	3,547	-0.59%
2024/03/04	9	71.49	3	71.20	70.90	6	3,518	0.17%
2024/03/01	10	68.55	5	69.60	69.00	5	3,449	0.14%
2024/02/29	0	0.00	1	66.80	67.20	-1	3,359	-0.03%
2024/02/27	6	66.87	2	68.05	67.80	4	3,360	0.12%
2024/02/26	6	65.03	6	65.80	67.70	0	3,298	0.00%
2024/02/23	0	0.00	1	62.00	62.50	-1	3,204	-0.03%
2024/02/22	7	62.19	1	62.30	61.60	6	3,212	0.19%
2024/02/21	1	63.20	2	62.45	62.30	-1	3,204	-0.03%
2024/02/16	1	58.00	0	0.00	58.80	1	3,709	0.03%
2024/02/05	1	59.00	0	0.00	59.00	1	5,052	0.02%
2024/01/30	1	62.60	2	62.50	62.40	-1	5,884	-0.02%
2024/01/15	1	63.40	1	62.90	62.80	0	6,099	0.00%
2024/01/11	1	60.00	0	0.00	60.80	1	6,081	0.02%
2024/01/08	2	65.40	2	64.00	63.80	0	6,046	0.00%
2024/01/02	0	0.00	1	64.30	64.00	-1	6,318	-0.02%
2023/12/15	16	60.10	18	60.14	60.10	-2	6,681	-0.03%
2023/12/14	0	0.00	1	61.30	59.00	-1	6,624	-0.02%
2023/12/13	2	58.80	2	59.25	59.20	0	6,541	0.00%
2023/12/12	5	58.86	1	59.40	58.20	4	6,458	0.06%
2023/12/07	1	66.60	0	0.00	66.00	1	6,206	0.02%
2023/12/06	0	0.00	2	68.70	67.00	-2	6,106	-0.03%
2023/12/05	5	62.14	3	62.93	63.30	2	5,970	0.03%
2023/12/04	1	65.50	1	69.90	65.60	0	5,872	0.00%
2023/12/01	1	74.60	0	0.00	72.50	1	5,810	0.02%
2023/11/28	0	0.00	0.1	70.70	73.50	-0.1	7,213	0.00%
2023/11/27	0.1	69.25	0	0.00	69.20	0.1	7,388	0.00%
2023/11/24	0	0.00	2.5	70.75	67.80	-2.5	7,401	-0.03%
2023/11/22	3	74.14	3	72.40	75.80	0	7,344	0.00%
2023/11/21	13.4	74.15	12	72.33	72.00	1.4	7,312	0.02%
2023/11/20	2	73.07	2.3	72.76	74.00	-0.3	7,317	0.00%
2023/11/17	12.3	71.90	13.2	72.20	72.60	-0.9	7,321	-0.01%
2023/11/16	13	70.36	11	71.39	71.60	2	7,392	0.03%
2023/11/15	93.2	69.12	94.5	68.37	68.10	-1.3	7,320	-0.02%
2023/11/14	77.5	65.76	80.2	67.19	67.40	-2.7	6,903	-0.04%
2023/11/13	39.4	63.47	41	64.00	64.20	-1.6	5,969	-0.03%
2023/11/10	2.8	55.06	7	55.96	58.40	-4.2	5,622	-0.08%
2023/11/09	2	53.10	2	53.10	53.10	0	5,296	0.00%
2023/11/08	18	49.90	17	50.83	48.30	1	5,158	0.02%
2023/11/07	3	48.38	2	49.30	48.35	1	5,023	0.02%
2023/11/06	2	48.00	1	47.75	47.00	1	4,982	0.02%
2023/11/03	0	0.00	2	48.15	47.65	-2	5,095	-0.04%
2023/11/01	0	0.00	2	45.88	46.60	-2	5,095	-0.04%
2023/10/31	2	45.53	0	0.00	45.25	2	5,101	0.04%
2023/10/27	10	46.30	11	46.08	46.15	-1	5,093	-0.02%
2023/10/26	11	46.53	10	45.40	45.40	1	5,090	0.02%
2023/10/25	0	0.00	1	45.65	45.95	-1	5,013	-0.02%
2023/10/24	0	0.00	2	45.05	45.40	-2	5,011	-0.04%
2023/10/23	1	45.00	0	0.00	44.95	1	5,006	0.02%
2023/10/13	3	46.70	0	0.00	46.40	3	5,225	0.06%
2023/10/12	3	46.37	3	46.50	46.75	0	5,276	0.00%
2023/10/11	3	46.60	2	47.48	46.10	1	5,308	0.02%
2023/10/06	9	50.89	9	51.22	50.80	0	5,217	0.00%
2023/10/05	2	48.35	4	49.41	49.75	-2	4,972	-0.04%
2023/10/03	1	46.20	1	45.70	45.70	0	4,983	0.00%
2023/10/02	4	47.23	0	0.00	46.25	4	5,035	0.08%
2023/09/28	2	47.50	2	47.20	46.60	0	5,061	0.00%
2023/09/27	13	45.63	13	45.12	46.60	0	5,068	0.00%
2023/09/26	3	46.52	13	47.63	44.50	-10	5,196	-0.19%
2023/09/25	17	49.44	7	50.49	48.90	10	5,222	0.19%
2023/09/22	0	0.00	1	49.35	48.50	-1	5,272	-0.02%
2023/09/21	1	48.50	0	0.00	48.10	1	5,279	0.02%
2023/09/18	1	52.50	0	0.00	52.40	1	5,433	0.02%
2023/09/15	2	54.00	0	0.00	52.50	2	5,496	0.04%
2023/09/11	1	56.80	0	0.00	56.70	1	5,860	0.02%
2023/09/07	0	0.00	1	56.90	57.00	-1	6,681	-0.01%
2023/09/06	3	56.80	3	56.20	56.20	0	7,022	0.00%
2023/09/05	17	56.66	16	56.19	56.00	1	7,364	0.01%
2023/09/04	4	51.76	5	52.74	56.10	-1	6,825	-0.01%
2023/09/01	17	49.61	17	49.57	51.00	0	6,428	0.00%
2023/08/31	1	43.30	0	0.00	46.90	1	6,075	0.02%
2023/08/30	2	42.00	2	42.25	42.70	0	5,922	0.00%
2023/08/28	0	0.00	8	40.97	41.20	-8	6,140	-0.13%
2023/08/22	1	44.50	2	44.10	42.10	-1	6,326	-0.02%
2023/08/21	1	45.65	0	0.00	45.60	1	6,378	0.02%
2023/08/18	1	45.15	1	45.60	45.35	0	6,520	0.00%
2023/08/16	2	45.10	2.1	44.77	46.25	-0.1	6,731	0.00%
2023/08/15	6.1	45.42	10	45.67	45.35	-3.9	6,844	-0.06%
2023/08/14	8	44.65	1	44.55	44.30	7	7,012	0.10%
2023/08/11	5	45.54	9	45.99	46.20	-4	7,226	-0.06%
2023/08/10	7	45.26	6	45.00	45.10	1	7,427	0.01%
2023/08/09	2	45.38	15	46.04	44.85	-13	7,923	-0.16%
2023/08/08	3	43.78	3	44.10	44.10	0	8,178	0.00%
2023/08/02	5	41.30	1	41.30	40.70	4	9,132	0.04%
2023/07/31	6	41.90	2	42.28	41.00	4	9,152	0.04%
2023/07/28	3	41.67	1	40.95	41.85	2	9,169	0.02%
2023/07/26	6	40.07	2	39.80	39.80	4	9,164	0.04%
2023/07/25	0	0.00	2	41.03	40.85	-2	9,194	-0.02%
2023/07/24	6	39.63	6	39.70	39.60	0	9,178	0.00%
2023/07/21	6	39.81	5	40.20	40.20	1	9,159	0.01%
2023/07/20	9	41.01	6	40.80	40.80	3	9,170	0.03%
2023/07/19	47	43.11	46	41.74	41.05	1	9,199	0.01%
2023/07/18	56	44.79	57	43.25	43.15	-1	9,209	-0.01%
2023/07/17	3	46.65	4	47.11	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	1	46.35	46.10	-1	9,220	-0.01%
2023/07/13	5	45.85	7	45.52	45.25	-2	9,269	-0.02%
2023/07/12	5	46.30	3	46.53	45.40	2	9,348	0.02%
2023/07/11	5	46.58	6	46.83	46.45	-1	9,466	-0.01%
2023/07/10	2	47.38	1	46.35	46.00	1	9,784	0.01%
2023/07/07	3	46.87	3	47.47	48.35	0	9,891	0.00%
2023/07/06	6	47.24	4	47.51	47.35	2	9,914	0.02%
2023/07/05	1	47.60	11	47.43	48.00	-10	9,875	-0.10%
2023/07/04	15	46.99	7	47.13	46.55	8	9,868	0.08%
2023/07/03	2	45.55	7	46.43	46.85	-5	9,775	-0.05%
2023/06/30	11	45.22	8	45.09	44.55	3	9,799	0.03%
2023/06/29	1	43.45	1	43.35	43.50	0	9,803	0.00%
2023/06/28	3	43.52	3	43.08	43.05	0	10,025	0.00%
2023/06/27	2	44.43	3	43.27	43.00	-1	10,107	-0.01%
2023/06/26	2	44.95	2	44.40	44.25	0	10,195	0.00%
2023/06/21	10	44.13	10	44.61	44.65	0	10,567	0.00%
2023/06/20	5	43.50	3	43.55	43.50	2	10,712	0.02%
2023/06/19	19	43.12	18	43.86	43.10	1	10,928	0.01%
2023/06/16	3	45.35	2	44.20	43.85	1	10,948	0.01%
2023/06/15	6	44.83	11	44.71	44.50	-5	10,881	-0.05%
2023/06/14	33	45.18	30	45.69	44.75	3	10,769	0.03%
2023/06/13	40	42.12	43	43.21	44.60	-3	10,255	-0.03%
2023/06/12	29	41.81	23	41.05	40.55	6	10,245	0.06%
2023/06/09	6	43.08	3	43.28	44.45	3	10,357	0.03%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	18	36.69	17	36.83	36.80	1	10,074	0.01%
2023/06/06	19	37.18	18	36.63	36.55	1	10,047	0.01%
2023/06/05	2	37.18	1	37.05	37.05	1	10,006	0.01%
2023/06/02	1	37.05	2	36.68	36.70	-1	9,948	-0.01%
2023/06/01	7	37.21	4	36.55	36.45	3	9,886	0.03%
2023/05/31	4	37.58	4	37.79	38.00	0	9,677	0.00%
2023/05/30	2	37.35	3	37.47	37.05	-1	9,605	-0.01%
2023/05/29	4	36.76	6	36.88	37.10	-2	9,553	-0.02%
2023/05/26	4	35.71	3	36.02	36.00	1	9,478	0.01%
2023/05/25	10	37.65	10	36.76	36.45	0	9,380	0.00%
2023/05/24	10	37.63	8	37.08	37.10	2	9,206	0.02%
2023/05/23	9	36.87	10	37.52	37.35	-1	9,039	-0.01%
2023/05/22	4	35.98	4	36.35	36.35	0	8,796	0.00%
2023/05/19	3	35.98	7	36.36	35.35	-4	8,715	-0.05%
2023/05/18	5	36.35	11	36.34	37.10	-6	8,538	-0.07%
2023/05/17	10	35.57	26	36.08	35.75	-16	8,287	-0.19%
2023/05/16	7	34.71	12	34.45	34.20	-5	8,031	-0.06%
2023/05/15	153	34.90	143	36.63	33.70	10	7,763	0.13%	大買/大賣/
2023/05/12	6	34.70	13	35.22	36.30	-7	7,220	-0.10%
2023/05/11	9	34.76	9	34.26	33.00	0	6,824	0.00%
2023/05/10	1	32.70	2	33.55	33.55	-1	5,955	-0.02%
2023/05/09	2	31.65	0	0.00	30.50	2	5,848	0.03%
2023/05/08	0	0.00	1	32.20	31.85	-1	5,781	-0.02%
2023/05/04	10	31.37	15	31.78	31.85	-5	5,732	-0.09%
2023/05/03	2	30.38	1	30.65	30.60	1	5,692	0.02%
2023/05/02	1	30.35	1	30.85	30.60	0	5,683	0.00%
2023/04/28	1	29.80	4	30.19	30.15	-3	5,678	-0.05%
2023/04/27	4	29.21	18	29.21	29.10	-14	5,620	-0.25%
2023/04/26	2	28.73	1	29.15	29.10	1	5,613	0.02%
2023/04/25	2	29.65	1	28.65	28.50	1	5,596	0.02%
2023/04/24	2	29.58	0	0.00	29.20	2	5,657	0.04%
2023/04/21	8	30.81	3	31.30	29.95	5	5,593	0.09%
2023/04/20	7	33.94	0	0.00	32.60	7	5,519	0.13%
2023/04/19	5	33.85	5	34.25	34.60	0	5,380	0.00%
2023/04/18	32	34.15	1	33.15	33.60	31	5,283	0.59%
2023/04/17	8	33.83	10	33.69	34.00	-2	5,163	-0.04%
2023/04/14	3	33.65	20	33.14	33.00	-17	5,026	-0.34%
2023/04/13	24	33.14	25.2	33.49	33.45	-1.2	4,864	-0.02%
2023/04/12	7	31.79	3	32.45	33.10	4	4,445	0.09%
2023/04/11	3	29.73	1	30.10	30.10	2	4,244	0.05%
2023/04/10	22	29.07	23	28.40	29.15	-1	4,149	-0.02%
2023/04/07	1	28.25	4	28.95	28.15	-3	4,089	-0.07%
2023/04/06	6	28.83	0	0.00	29.15	6	4,067	0.15%
2023/03/31	6	30.46	5	30.65	29.85	1	4,007	0.02%
2023/03/30	11	29.90	3	29.75	30.00	8	3,844	0.21%
2023/03/29	10	29.13	8	30.04	30.20	2	3,698	0.05%
2023/03/28	11	28.91	12	28.70	28.80	-1	3,448	-0.03%
2023/03/27	2	28.00	9	28.61	28.55	-7	3,324	-0.21%
2023/03/24	11	29.38	4	29.64	28.10	7	3,127	0.22%
2023/03/23	7	27.81	11	28.08	29.30	-4	2,709	-0.15%
2023/03/22	3	27.22	0	0.00	26.65	3	2,511	0.12%
2023/03/21	2	23.95	7	24.54	26.00	-5	2,256	-0.22%
2023/03/20	0	0.00	4	23.30	23.65	-4	2,160	-0.19%
2023/03/17	6	23.15	2	23.40	23.00	4	2,110	0.19%
2023/03/16	13	23.55	5	23.45	22.85	8	2,039	0.39%
2023/03/15	3	24.48	3	24.78	24.40	0	1,928	0.00%
2023/03/14	45	24.04	47.1	24.71	24.25	-2.1	1,681	-0.12%
2023/03/13	3.1	22.94	1.6	23.48	23.95	1.5	1,198	0.12%
2023/03/09	0.6	20.05	0	0.00	19.85	0.6	898	0.07%
2023/03/06	0	0.00	2	19.60	19.55	-2	877	-0.23%
2023/03/03	2	19.65	2	19.60	19.50	0	875	0.00%
2023/02/06	0	0.00	7	18.25	18.15	-7	788	-0.89%
2023/01/17	0	0.00	0.4	18.05	17.90	-0.4	725	-0.06%
2023/01/12	10	18.90	20	17.98	17.85	-10	683	-1.46%
2023/01/11	10	18.20	0	0.00	18.15	10	564	1.77%
2022/12/23	0	0.00	3	18.00	18.10	-3	467	-0.64%
2022/12/22	0	0.00	6	17.00	17.30	-6	420	-1.43%
2022/12/21	0	0.00	4	16.60	16.50	-4	405	-0.99%
2022/12/16	0	0.00	0.6	16.87	16.80	-0.6	419	-0.13%
2022/12/14	0.3	17.35	1	17.30	17.50	-0.7	398	-0.18%
2022/12/13	11.2	17.47	10	16.90	16.90	1.2	376	0.33%
2022/12/12	0	17.35	0	0.00	16.85	0	348	0.01%
2022/09/27	0	16.75	0	0.00	16.70	0	608	0.00%
2022/08/18	0	0.00	1	18.80	18.75	-1	1,364	-0.07%
2022/08/17	10	18.70	0	0.00	18.80	10	1,377	0.73%
2022/08/15	10	18.70	0	0.00	18.85	10	1,505	0.66%
2022/07/29	0	0.00	2	19.50	19.45	-2	1,868	-0.11%
2022/07/18	1	17.95	6	18.03	17.95	-5	2,044	-0.24%
2022/07/13	0	0.00	0.1	17.75	17.70	-0.1	2,140	0.00%
2022/07/11	0.1	18.15	0	0.00	18.00	0.1	2,358	0.00%
2022/06/13	6	19.64	6	20.10	19.00	0	5,341	0.00%
2022/06/10	6	19.07	1	19.15	19.10	5	5,184	0.10%
2022/06/09	1	18.75	1	18.70	18.70	0	5,133	0.00%
2022/06/08	1	18.60	0	0.00	18.70	1	5,081	0.02%
2022/06/02	1	18.85	1	18.50	18.50	0	5,050	0.00%
2022/05/31	1	18.85	23	18.82	18.90	-22	4,995	-0.44%
2022/05/30	1	19.15	1	18.65	18.60	0	4,959	0.00%
2022/05/27	21	18.90	11	18.90	18.75	10	4,907	0.20%
2022/05/25	1	18.20	7	18.05	18.05	-6	4,816	-0.12%
2022/05/24	17	18.22	9	18.60	18.00	8	4,798	0.17%
2022/05/23	4	18.46	0	0.00	18.25	4	4,727	0.08%
2022/05/20	0	0.00	1	18.70	18.15	-1	4,654	-0.02%
2022/05/19	3	18.35	2	18.60	18.90	1	4,548	0.02%
2022/05/18	5	17.40	7	17.94	18.45	-2	4,397	-0.05%
2022/05/13	0	0.00	12	16.60	16.35	-12	4,225	-0.28%
2022/04/28	0	0.00	18	16.15	16.35	-18	4,049	-0.44%
2022/04/26	2	16.85	2	16.70	16.75	0	4,006	0.00%
2022/04/22	8	17.43	15	17.20	16.85	-7	3,896	-0.18%
2022/04/19	6	18.44	0	0.00	18.20	6	3,762	0.16%
2022/04/18	3	18.68	0	0.00	18.45	3	3,729	0.08%
2022/04/15	36	19.23	0	0.00	19.00	36	3,662	0.98%
2022/04/14	20	18.35	29.2	18.29	18.25	-9.2	3,482	-0.26%
2022/04/13	14	19.16	7	19.75	18.70	7	3,406	0.21%
2022/04/12	2	19.10	1	19.35	18.90	1	3,291	0.03%
2022/04/11	18	20.04	16	19.92	20.05	2	3,154	0.06%
2022/04/08	14	18.47	18	19.26	19.60	-4	2,748	-0.15%
2022/04/07	12	18.88	5	20.15	17.85	7	2,524	0.28%
2022/04/06	1	18.15	1	18.50	19.00	0	1,882	0.00%
2022/03/28	0	0.00	0.1	15.69	15.70	-0.1	1,325	-0.01%
2022/03/25	0.1	16.70	0	0.00	16.55	0.1	1,267	0.01%
2022/03/24	3	16.43	4	16.40	16.60	-1	1,201	-0.08%
2022/03/23	15	16.53	28	16.39	16.25	-13	1,154	-1.13%
2022/03/22	1	15.65	0	0.00	15.90	1	1,042	0.10%
2022/03/21	17	15.64	5	15.99	15.20	12	988	1.21%
2022/03/18	4	14.90	3	14.82	14.95	1	861	0.12%
2022/03/16	3	15.22	7	15.18	14.95	-4	600	-0.67%
2022/02/24	0	0.00	2	12.50	12.50	-2	213	-0.94%
2021/12/21	0	0.00	6	12.50	12.35	-6	205	-2.92%
2021/11/22	6	12.10	0	0.00	12.15	6	129	4.63%
2021/11/19	0	0.00	1	11.80	11.90	-1	122	-0.82%
2021/11/11	0	0.00	1	11.30	11.25	-1	98	-1.02%
2021/11/10	5	11.59	0	0.00	11.30	5	95	5.22%
2021/11/03	3	11.05	0	0.00	11.10	3	77	3.89%
2021/10/18	0	0.00	0	10.70	10.75	0	86	0.00%
2021/05/27	0	0.00	0	10.45	10.55	0	232	0.00%
2021/04/01	0	0.00	0	11.90	11.95	0	188	0.00%
2021/01/06	1	11.85	1	12.05	12.20	0	122	0.00%
2020/07/09	0	0.00	0	14.05	14.05	0	646	0.00%
2020/05/27	0	0.00	3	13.85	13.80	-3	1,168	-0.26%
2020/05/22	1	14.00	0	0.00	14.00	1	1,237	0.08%
2020/05/21	2	14.25	0	0.00	14.20	2	1,257	0.16%
2020/05/11	4	14.11	0	0.00	14.10	4	1,525	0.26%
2020/02/26	1	14.15	1	13.85	13.85	0	632	0.00%
2019/12/23	2	13.30	2	13.15	13.15	0	549	0.00%
2019/10/25	1	12.90	1	12.85	12.85	0	753	0.00%
2019/10/24	1	12.95	1	12.85	12.85	0	748	0.00%
2019/10/23	1	12.90	1	12.85	12.85	0	746	0.00%
2019/10/22	1	13.00	1	12.90	12.90	0	741	0.00%
2019/10/21	1	12.55	1	12.85	12.85	0	736	0.00%
2019/09/25	4	12.80	4	13.50	13.75	0	413	0.00%
2019/09/06	0	0.00	0	11.40	11.45	0	202	0.00%
2019/08/23	0	0.00	4	11.25	11.35	-4	190	-2.10%
2019/08/22	0	0.00	4	11.30	11.35	-4	187	-2.13%
2019/08/19	0	0.00	9	11.15	11.15	-9	164	-5.49%
2019/08/15	7	11.15	0	0.00	11.10	7	161	4.32%
2019/08/14	10	11.10	0	0.00	11.10	10	157	6.37%
2019/08/13	0	0.00	5	10.95	10.95	-5	156	-3.19%
2019/08/08	0	0.00	5	11.30	11.35	-5	159	-3.13%
2019/08/07	12	11.40	2	11.40	11.45	10	158	6.32%
2018/10/12	0	0.00	0	8.20	8.12	0	68	0.00%
2018/08/03	0	0.00	0	8.91	9.02	0	83	0.00%
2018/02/06	0	0.00	0	10.25	10.15	0	398	0.00%