擎邦 (6122)-國票-南科券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
734張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	60.50	0	0.00	60.60	2	2,766	0.07%
2024/04/29	4	60.58	0	0.00	60.70	4	2,775	0.14%
2024/04/24	0	0.00	5	59.60	59.70	-5	2,817	-0.18%
2024/04/17	0	0.00	7	64.10	64.00	-7	2,889	-0.24%
2024/04/12	0.1	65.20	0	0.00	65.00	0.1	3,061	0.00%
2024/04/08	0	0.00	0.1	67.70	67.40	-0.1	3,189	0.00%
2024/04/01	5	69.92	0	0.00	69.60	5	3,036	0.16%
2024/03/28	0.1	70.30	1	70.60	69.90	-0.9	3,018	-0.03%
2024/03/27	1	70.10	0	0.00	70.80	1	3,031	0.03%
2024/03/25	7.1	70.47	0	0.00	70.60	7.1	2,977	0.24%
2024/03/15	0	0.00	1	67.80	67.20	-1	3,301	-0.03%
2024/03/14	0	0.00	2	71.55	70.60	-2	3,301	-0.06%
2024/03/13	1	71.70	3	70.60	71.00	-2	3,269	-0.06%
2024/03/08	0	0.00	1	67.00	64.80	-1	3,502	-0.03%
2024/03/05	0	0.00	3	70.33	70.50	-3	3,547	-0.08%
2024/03/04	1	69.70	2	72.55	70.90	-1	3,518	-0.03%
2024/03/01	0	0.00	0	68.80	69.00	0	3,449	0.00%
2024/02/29	1	67.60	2	67.65	67.20	-1	3,359	-0.03%
2024/02/26	1	67.90	1	67.80	67.70	0	3,298	0.00%
2024/02/23	0	0.00	2	61.85	62.50	-2	3,204	-0.06%
2024/02/22	0.1	62.10	0	0.00	61.60	0.1	3,212	0.00%
2024/02/21	2	61.70	1	63.00	62.30	1	3,204	0.03%
2024/02/19	0.1	59.00	0	0.00	59.20	0.1	3,246	0.00%
2024/02/16	2	58.50	11	58.35	58.80	-9	3,709	-0.24%
2024/02/15	7	56.53	0	0.00	57.60	7	4,689	0.15%
2024/02/01	1	60.50	0	0.00	60.50	1	5,613	0.02%
2024/01/31	0	0.00	1	61.90	61.50	-1	5,804	-0.02%
2024/01/25	0.1	61.30	0	0.00	60.90	0.1	5,942	0.00%
2024/01/24	0.1	61.80	0	0.00	61.90	0.1	5,948	0.00%
2024/01/23	0.1	61.50	0	0.00	61.60	0.1	5,972	0.00%
2024/01/16	1	62.90	1	62.00	61.60	0	6,081	0.00%
2024/01/15	0.1	63.10	6	63.17	62.80	-5.9	6,099	-0.10%
2024/01/10	1	60.10	0	0.00	59.60	1	6,100	0.02%
2024/01/09	0	0.00	1	62.10	60.80	-1	6,093	-0.02%
2024/01/08	1	64.50	1	63.80	63.80	0	6,046	0.00%
2024/01/05	0.1	63.90	1	63.80	64.20	-1	5,982	-0.02%
2024/01/04	0	0.00	2	62.50	62.50	-2	5,987	-0.03%
2024/01/03	2.1	64.40	2	64.00	64.00	0.1	6,093	0.00%
2024/01/02	2.1	63.32	2.7	62.97	64.00	-0.7	6,318	-0.01%
2023/12/29	0	59.90	0	0.00	60.40	0	6,374	0.00%
2023/12/28	0	0.00	5	59.50	60.30	-5	6,376	-0.08%
2023/12/22	1	58.40	2	59.60	59.70	-1	6,577	-0.02%
2023/12/21	1	60.50	2	60.60	59.60	-1	6,662	-0.02%
2023/12/19	0	0.00	1	59.30	60.60	-1	6,718	-0.01%
2023/12/14	0.2	59.90	0	0.00	59.00	0.2	6,624	0.00%
2023/12/13	5	59.14	0	0.00	59.20	5	6,541	0.08%
2023/12/12	0.5	59.30	1	58.40	58.20	-0.5	6,458	-0.01%
2023/12/08	1.1	67.51	0	0.00	67.60	1.1	6,243	0.02%
2023/12/07	2.2	67.34	19	68.28	66.00	-16.9	6,206	-0.27%
2023/12/06	9	65.66	1	67.70	67.00	8	6,106	0.13%
2023/12/05	6	62.57	2	63.30	63.30	4	5,970	0.07%
2023/12/04	15	68.96	13	67.17	65.60	2	5,872	0.03%
2023/12/01	8	73.65	0	0.00	72.50	8	5,810	0.14%
2023/11/29	10	73.08	0	0.00	73.20	10	6,840	0.15%
2023/11/28	5	71.90	0	0.00	73.50	5	7,213	0.07%
2023/11/27	0	0.00	4	69.20	69.20	-4	7,388	-0.05%
2023/11/24	0	0.00	27	67.80	67.80	-27	7,401	-0.36%
2023/11/22	1	74.40	0	0.00	75.80	1	7,344	0.01%
2023/11/17	2	72.20	0	0.00	72.60	2	7,321	0.03%
2023/11/16	2	71.60	2	70.00	71.60	0	7,392	0.00%
2023/11/15	12	68.83	10	68.37	68.10	2	7,320	0.03%
2023/11/14	13	64.33	34.1	64.13	67.40	-21.1	6,903	-0.31%
2023/11/13	1	63.50	5.2	62.96	64.20	-4.2	5,969	-0.07%
2023/11/10	8	54.28	12	56.30	58.40	-4	5,622	-0.07%
2023/11/09	6	53.10	2	53.10	53.10	4	5,296	0.07%
2023/11/08	2	49.75	14	50.74	48.30	-12	5,158	-0.23%
2023/11/07	0	0.00	8.4	49.17	48.35	-8.4	5,023	-0.17%
2023/11/06	1	47.85	0	0.00	47.00	1	4,982	0.02%
2023/11/01	0	46.50	2	45.80	46.60	-2	5,095	-0.04%
2023/10/31	2	45.93	0	0.00	45.25	2	5,101	0.04%
2023/10/27	4	45.80	1	46.15	46.15	3	5,093	0.06%
2023/10/26	5	47.60	0	0.00	45.40	5	5,090	0.10%
2023/10/25	1	45.90	0	0.00	45.95	1	5,013	0.02%
2023/10/24	2	44.80	2	45.15	45.40	0	5,011	0.00%
2023/10/20	5	42.50	0	0.00	42.25	5	4,997	0.10%
2023/10/17	0	0.00	2	46.15	45.40	-2	5,040	-0.04%
2023/10/13	3	46.40	0	0.00	46.40	3	5,225	0.06%
2023/10/11	6	47.93	8.2	49.52	46.10	-2.2	5,308	-0.04%
2023/10/06	7	50.80	5	51.00	50.80	2	5,217	0.04%
2023/10/05	1	49.65	0	0.00	49.75	1	4,972	0.02%
2023/10/03	0	0.00	2.1	46.08	45.70	-2.1	4,983	-0.04%
2023/10/02	1	46.05	2	46.25	46.25	-1	5,035	-0.02%
2023/09/28	0	0.00	1.3	47.78	46.60	-1.3	5,061	-0.03%
2023/09/27	5	45.90	1	45.90	46.60	4	5,068	0.08%
2023/09/26	11	46.67	0	0.00	44.50	11	5,196	0.21%
2023/09/25	2	50.30	0	0.00	48.90	2	5,222	0.04%
2023/09/21	1	48.80	1	48.20	48.10	0	5,279	0.00%
2023/09/19	2	53.70	0	0.00	52.70	2	5,386	0.04%
2023/09/18	10	52.45	0	0.00	52.40	10	5,433	0.18%
2023/09/15	2	53.40	2	54.50	52.50	0	5,496	0.00%
2023/09/14	0	0.00	1	55.30	55.30	-1	5,527	-0.02%
2023/09/12	0	0.00	1	55.10	55.10	-1	5,709	-0.02%
2023/09/11	5	58.12	1	56.70	56.70	4	5,860	0.07%
2023/09/08	0	0.00	2	56.60	56.70	-2	6,448	-0.03%
2023/09/07	0	0.00	1	55.90	57.00	-1	6,681	-0.01%
2023/09/06	8	56.79	5.5	56.30	56.20	2.5	7,022	0.04%
2023/09/05	21.5	56.88	27	56.71	56.00	-5.5	7,364	-0.07%
2023/09/04	30	52.71	23	53.65	56.10	7	6,825	0.10%
2023/09/01	11	49.07	29	49.79	51.00	-18	6,428	-0.28%
2023/08/31	13	46.85	3	46.95	46.90	10	6,075	0.16%
2023/08/25	2	41.00	0	0.00	41.20	2	6,193	0.03%
2023/08/24	1	40.80	0	0.00	40.85	1	6,225	0.02%
2023/08/22	7	42.64	1	45.50	42.10	6	6,326	0.09%
2023/08/15	0	0.00	12	46.16	45.35	-12	6,844	-0.18%
2023/08/10	1	45.15	1	45.30	45.10	0	7,427	0.00%
2023/08/09	2	46.85	6	46.22	44.85	-4	7,923	-0.05%
2023/08/07	5	41.65	1	42.30	42.95	4	9,009	0.04%
2023/08/04	1	41.35	1	41.35	42.15	0	9,090	0.00%
2023/08/02	0	0.00	3	42.08	40.70	-3	9,132	-0.03%
2023/07/31	1	42.10	3	41.58	41.00	-2	9,152	-0.02%
2023/07/28	1	40.80	1	41.35	41.85	0	9,169	0.00%
2023/07/27	1	40.60	1	41.05	41.00	0	9,162	0.00%
2023/07/26	0	0.00	5	40.25	39.80	-5	9,164	-0.05%
2023/07/25	7	40.79	0	0.00	40.85	7	9,194	0.08%
2023/07/24	1	39.65	4	39.68	39.60	-3	9,178	-0.03%
2023/07/20	3	41.00	0	0.00	40.80	3	9,170	0.03%
2023/07/19	3	43.60	0	0.00	41.05	3	9,199	0.03%
2023/07/18	5	45.68	6	47.40	43.15	-1	9,209	-0.01%
2023/07/17	4	46.44	3	46.85	46.50	1	9,207	0.01%
2023/07/14	0	0.00	1	46.20	46.10	-1	9,220	-0.01%
2023/07/13	1	45.40	3	46.20	45.25	-2	9,269	-0.02%
2023/07/12	2	45.88	0	0.00	45.40	2	9,348	0.02%
2023/07/11	0	0.00	12	47.33	46.45	-12	9,466	-0.13%
2023/07/10	17	46.99	3	47.58	46.00	14	9,784	0.14%
2023/07/07	0	0.00	3	47.37	48.35	-3	9,891	-0.03%
2023/07/06	3	47.35	2	47.23	47.35	1	9,914	0.01%
2023/07/05	4	47.33	2	47.53	48.00	2	9,875	0.02%
2023/07/04	11	47.25	4	46.61	46.55	7	9,868	0.07%
2023/07/03	2	46.85	5	45.99	46.85	-3	9,775	-0.03%
2023/06/30	1	44.55	2	45.85	44.55	-1	9,799	-0.01%
2023/06/28	0	0.00	1	43.05	43.05	-1	10,025	-0.01%
2023/06/27	6	45.21	6	44.32	43.00	0	10,107	0.00%
2023/06/26	2	45.05	2	44.30	44.25	0	10,195	0.00%
2023/06/21	1	44.00	0	0.00	44.65	1	10,567	0.01%
2023/06/20	2	44.25	2	43.43	43.50	0	10,712	0.00%
2023/06/19	1	42.35	1	43.05	43.10	0	10,928	0.00%
2023/06/16	22	44.69	3	44.37	43.85	19	10,948	0.17%
2023/06/15	7	45.11	7	45.95	44.50	0	10,881	0.00%
2023/06/14	10	45.26	27	44.83	44.75	-17	10,769	-0.16%
2023/06/13	6	41.58	16	42.40	44.60	-10	10,255	-0.10%
2023/06/12	37	41.66	18	42.16	40.55	19	10,245	0.19%
2023/06/09	19	43.41	25	43.70	44.45	-6	10,357	-0.06%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/07	15	36.85	0	0.00	36.80	15	10,074	0.15%
2023/06/05	0	0.00	1	37.60	37.05	-1	10,006	-0.01%
2023/06/02	5	36.70	0	0.00	36.70	5	9,948	0.05%
2023/06/01	13	36.71	0	0.00	36.45	13	9,886	0.13%
2023/05/31	0	0.00	2	37.98	38.00	-2	9,677	-0.02%
2023/05/30	0	0.00	5	37.45	37.05	-5	9,605	-0.05%
2023/05/29	0	0.00	11	37.08	37.10	-11	9,553	-0.12%
2023/05/26	1	35.30	1	35.85	36.00	0	9,478	0.00%
2023/05/25	9	36.96	3	37.08	36.45	6	9,380	0.06%
2023/05/24	12	37.61	21	37.55	37.10	-9	9,206	-0.10%
2023/05/23	0	0.00	4	37.00	37.35	-4	9,039	-0.04%
2023/05/22	3	36.27	1	36.35	36.35	2	8,796	0.02%
2023/05/19	6	35.73	1	35.35	35.35	5	8,715	0.06%
2023/05/18	11	36.50	1	36.75	37.10	10	8,538	0.12%
2023/05/17	0	0.00	5	35.78	35.75	-5	8,287	-0.06%
2023/05/16	5	34.97	4	34.51	34.20	1	8,031	0.01%
2023/05/15	15	36.01	2	35.10	33.70	13	7,763	0.17%
2023/05/12	2	33.85	7	34.04	36.30	-5	7,220	-0.07%
2023/05/11	13	34.57	7	35.02	33.00	6	6,824	0.09%
2023/05/10	10	32.75	10	33.55	33.55	0	5,955	0.00%
2023/05/09	1	31.20	12	30.96	30.50	-11	5,848	-0.19%
2023/05/04	0	0.00	10	31.80	31.85	-10	5,732	-0.17%
2023/05/03	0	0.00	7	30.10	30.60	-7	5,692	-0.12%
2023/05/02	0	0.00	1	30.70	30.60	-1	5,683	-0.02%
2023/04/28	2	30.20	15	30.38	30.15	-13	5,678	-0.23%
2023/04/27	6	29.30	2	29.10	29.10	4	5,620	0.07%
2023/04/26	12	29.01	4	28.73	29.10	8	5,613	0.14%
2023/04/25	11	29.33	20	28.69	28.50	-9	5,596	-0.16%
2023/04/24	2	29.30	3	29.40	29.20	-1	5,657	-0.02%
2023/04/21	2	30.83	8	31.08	29.95	-6	5,593	-0.11%
2023/04/20	27	34.10	4	32.05	32.60	23	5,519	0.42%
2023/04/19	15	34.29	29	34.29	34.60	-14	5,380	-0.26%
2023/04/18	14	33.65	1	33.60	33.60	13	5,283	0.25%
2023/04/17	7	34.09	3	33.90	34.00	4	5,163	0.08%
2023/04/14	19	33.74	16	33.83	33.00	3	5,026	0.06%
2023/04/13	16	33.65	33	33.31	33.45	-17	4,864	-0.35%
2023/04/12	14	32.04	10	33.10	33.10	4	4,445	0.09%
2023/04/11	3	29.60	2	30.10	30.10	1	4,244	0.02%
2023/04/10	0	0.00	1	28.50	29.15	-1	4,149	-0.02%
2023/04/06	2	28.98	20	28.60	29.15	-18	4,067	-0.44%
2023/03/31	15	30.47	10	30.00	29.85	5	4,007	0.12%
2023/03/30	3	29.75	11	29.73	30.00	-8	3,844	-0.21%
2023/03/29	13	29.86	0	0.00	30.20	13	3,698	0.35%
2023/03/28	18	28.48	8	28.66	28.80	10	3,448	0.29%
2023/03/27	14	29.18	18	27.78	28.55	-4	3,324	-0.12%
2023/03/24	40	29.62	5	28.50	28.10	35	3,127	1.12%
2023/03/23	10	27.38	21	27.99	29.30	-11	2,709	-0.41%
2023/03/22	14	27.01	12	27.13	26.65	2	2,511	0.08%
2023/03/21	6	24.35	10	26.00	26.00	-4	2,256	-0.18%
2023/03/20	6	22.67	6	23.83	23.65	0	2,160	0.00%
2023/03/17	0	0.00	0.1	23.20	23.00	-0.1	2,110	0.00%
2023/03/16	1	23.75	1	23.90	22.85	0	2,039	0.00%
2023/03/15	10	25.50	0	0.00	24.40	10	1,928	0.52%
2023/03/14	12	23.75	13.2	24.38	24.25	-1.2	1,681	-0.07%
2023/03/13	0	0.00	2	23.95	23.95	-2	1,198	-0.17%
2023/03/10	2	21.80	0	0.00	21.80	2	959	0.21%
2023/03/07	0	0.00	3	19.70	19.75	-3	888	-0.34%
2023/02/20	0	0.00	5	19.20	19.20	-5	837	-0.60%
2023/02/14	0	0.00	5	18.85	18.85	-5	810	-0.62%
2023/02/07	0	0.00	0	18.30	18.15	0	793	0.00%
2023/01/30	0	0.00	2	18.60	18.50	-2	749	-0.27%
2023/01/12	2	18.03	2	18.60	17.85	0	683	0.00%
2023/01/11	2	18.03	2	18.10	18.15	0	564	0.00%
2023/01/10	0	0.00	1	18.40	17.85	-1	557	-0.18%
2023/01/09	1	17.55	0	0.00	17.65	1	525	0.19%
2022/12/26	2	18.00	1	18.10	17.55	1	528	0.19%
2022/12/23	0	0.00	0.1	17.60	18.10	-0.1	467	-0.02%
2022/12/14	1	17.80	0	0.00	17.50	1	398	0.25%
2022/12/12	0	0.00	5	16.20	16.85	-5	348	-1.43%
2022/11/24	0	0.00	2	15.45	15.50	-2	354	-0.56%
2022/11/16	2	15.95	0	0.00	15.95	2	375	0.53%
2022/11/15	3	16.07	0	0.00	16.00	3	377	0.79%
2022/10/20	0	0.00	5	13.75	13.80	-5	570	-0.88%
2022/10/18	0	0.00	5	13.95	14.10	-5	583	-0.86%
2022/10/17	5	13.40	0	0.00	13.90	5	586	0.85%
2022/10/14	10	13.72	3	13.70	13.80	7	592	1.18%
2022/08/18	3	18.90	0	0.00	18.75	3	1,364	0.22%
2022/08/16	5	19.05	0	0.00	19.00	5	1,442	0.35%
2022/08/12	5	18.65	0	0.00	19.00	5	1,599	0.31%
2022/07/11	0	0.00	0	17.80	18.00	0	2,358	0.00%
2022/06/29	0	0.00	1	17.10	17.00	-1	4,391	-0.02%
2022/06/27	0	0.00	10	17.13	17.15	-10	4,446	-0.22%
2022/06/16	0	0.00	20	17.58	17.00	-20	4,884	-0.41%
2022/06/14	10	18.30	0	0.00	18.15	10	5,100	0.20%
2022/06/13	30	19.49	53	19.57	19.00	-23	5,341	-0.43%
2022/06/10	30	18.85	0	0.00	19.10	30	5,184	0.58%
2022/06/09	3	18.90	0	0.00	18.70	3	5,133	0.06%
2022/06/07	0	0.00	2	18.70	18.60	-2	5,082	-0.04%
2022/05/30	1	18.65	1	18.75	18.60	0	4,959	0.00%
2022/05/25	0	0.00	1	18.15	18.05	-1	4,816	-0.02%
2022/05/20	3	18.20	2	18.38	18.15	1	4,654	0.02%
2022/05/19	2	18.15	0	0.00	18.90	2	4,548	0.04%
2022/05/18	0	0.00	1	17.65	18.45	-1	4,397	-0.02%
2022/05/11	8	17.00	0	0.00	16.45	8	4,192	0.19%
2022/04/26	0	0.00	2	16.75	16.75	-2	4,006	-0.05%
2022/04/22	3.5	17.22	2	16.80	16.85	1.5	3,896	0.04%
2022/04/20	2	18.05	2	17.95	17.85	0	3,799	0.00%
2022/04/18	0.5	18.65	0	0.00	18.45	0.5	3,729	0.01%
2022/04/15	3	19.57	1.2	19.14	19.00	1.8	3,662	0.05%
2022/04/12	0	0.00	2	18.93	18.90	-2	3,291	-0.06%
2022/04/11	20	20.15	20	20.60	20.05	0	3,154	0.00%
2022/04/08	1	19.40	0	0.00	19.60	1	2,748	0.04%
2022/04/07	60	20.27	69	19.80	17.85	-9	2,524	-0.36%
2022/04/06	9	18.28	11	17.93	19.00	-2	1,882	-0.11%
2022/04/01	10	17.30	1	17.25	17.30	9	1,589	0.57%
2022/03/31	0	0.00	7	15.70	15.75	-7	1,414	-0.49%
2022/03/24	0	0.00	10	16.32	16.60	-10	1,201	-0.83%
2022/03/23	4	16.43	12	16.43	16.25	-8	1,154	-0.69%
2022/03/22	0	0.00	8	15.45	15.90	-8	1,042	-0.77%
2022/03/21	13	15.90	6	15.80	15.20	7	988	0.71%
2022/03/18	3	15.20	3	15.00	14.95	0	861	0.00%
2022/03/17	10	14.75	3	14.43	14.75	7	772	0.91%
2022/03/16	10	15.24	1	15.45	14.95	9	600	1.50%
2022/03/15	0	0.00	2	13.58	14.05	-2	289	-0.69%
2022/03/04	0	0.00	1	12.65	12.65	-1	198	-0.50%
2021/12/02	0	0.00	1	11.80	11.95	-1	160	-0.62%
2021/11/24	0	0.00	1	12.05	12.20	-1	138	-0.72%
2021/11/19	0	0.00	1	11.65	11.90	-1	122	-0.82%
2021/11/10	0	0.00	4	11.60	11.30	-4	95	-4.17%
2021/08/23	0	0.00	1	11.00	11.00	-1	97	-1.03%
2021/07/06	2	10.65	0	0.00	10.65	2	171	1.17%
2021/06/30	1	10.55	0	0.00	10.55	1	194	0.51%
2021/06/25	1	10.55	0	0.00	10.55	1	209	0.48%
2021/06/02	2	10.65	0	0.00	10.65	2	229	0.87%
2021/05/27	1	10.65	0	0.00	10.55	1	232	0.43%
2021/05/21	1	10.45	0	0.00	10.50	1	239	0.42%
2021/05/19	4	10.40	0	0.00	10.35	4	243	1.64%
2020/09/25	2	11.83	0	0.00	11.85	2	215	0.93%
2020/08/27	0	0.00	4	13.44	13.50	-4	248	-1.61%
2020/08/18	5	13.40	0	0.00	13.50	5	263	1.90%
2020/07/21	2	13.60	0	0.00	13.65	2	571	0.35%
2020/06/24	1	13.70	0	0.00	13.70	1	729	0.14%
2020/06/05	2	14.15	0	0.00	14.15	2	1,057	0.19%
2020/05/19	2	13.85	0	0.00	13.80	2	1,456	0.14%
2020/05/14	2	13.83	0	0.00	13.80	2	1,547	0.13%
2020/05/05	0	0.00	6	15.55	15.55	-6	1,426	-0.42%
2020/05/04	6	16.37	2	15.70	17.25	4	1,345	0.30%
2020/04/29	0	0.00	10	15.75	15.70	-10	1,287	-0.78%
2020/04/28	0	0.00	6	15.53	15.65	-6	1,282	-0.47%
2020/04/21	0	0.00	10	14.37	14.50	-10	1,221	-0.82%
2020/04/13	10	14.30	0	0.00	14.25	10	1,152	0.87%
2020/04/08	0	0.00	3	13.20	13.50	-3	1,085	-0.28%
2020/04/06	3	12.75	0	0.00	12.80	3	1,070	0.28%
2020/03/20	0	0.00	1	11.50	11.45	-1	1,068	-0.09%
2020/03/12	4	14.69	2	14.60	14.60	2	935	0.21%
2020/03/03	0	0.00	0	13.55	13.50	0	749	0.00%
2020/02/26	3	13.92	1	14.05	13.85	2	632	0.32%
2020/02/24	1	13.90	0	0.00	14.05	1	580	0.17%
2020/02/21	0	0.00	1	14.40	14.05	-1	557	-0.18%
2020/02/20	18	15.28	1	15.05	14.65	17	516	3.29%
2020/02/19	1	14.40	0	0.00	14.70	1	347	0.29%
2020/01/02	0	0.00	0	12.90	12.90	0	297	0.00%
2019/12/12	0	0.00	2	12.50	12.50	-2	681	-0.29%
2019/11/13	0	0.00	2	12.23	12.25	-2	715	-0.28%
2019/11/12	0	0.00	2	12.25	12.25	-2	722	-0.28%
2019/10/14	0	0.00	1	12.50	12.45	-1	711	-0.14%
2019/10/04	2	12.80	0	0.00	12.80	2	681	0.29%
2019/09/27	0	0.00	2	12.95	13.30	-2	579	-0.34%
2019/09/26	3	14.20	2	14.08	13.90	1	536	0.19%
2019/09/25	9	13.11	69	12.65	13.75	-60	413	-14.50%
2019/08/28	6	11.40	0	0.00	11.40	6	195	3.06%
2019/08/27	0	0.00	4	11.35	11.45	-4	193	-2.06%
2019/08/07	58	11.32	0	0.00	11.45	58	158	36.65%
2019/07/03	4	10.40	0	0.00	10.45	4	190	2.09%
2019/05/24	0	0.00	2	10.55	10.60	-2	203	-0.98%
2019/05/20	0	0.00	32	10.51	10.50	-32	197	-16.20%
2019/05/13	2	11.35	0	0.00	11.00	2	153	1.30%
2019/04/18	2	10.60	0	0.00	10.55	2	102	1.95%
2019/03/27	0	0.00	3	9.50	9.62	-3	59	-5.01%
2019/01/24	0	0.00	1	8.13	8.12	-1	35	-2.82%
2019/01/21	0	0.00	8	8.14	8.13	-8	39	-20.49%
2019/01/15	0	0.00	1	8.13	8.13	-1	39	-2.53%
2018/05/11	3	9.00	0	0.00	8.94	3	177	1.69%
2018/05/10	0	0.00	10	9.04	9.04	-10	174	-5.71%
2018/05/09	10	9.27	0	0.00	9.27	10	168	5.94%
2018/01/03	0	0.00	1	11.75	11.65	-1	388	-0.26%