擎邦 (6122)-康和-仁愛券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
49.85
漲跌
▲0.95
漲幅
+1.94%
成交量
534張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	60.30	60.50	-1	720	-0.14%
2024/08/16	0	0.00	0	60.20	60.10	0	708	0.00%
2024/08/09	0	0.00	2	59.85	59.80	-2	695	-0.29%
2024/08/07	1	59.70	0	0.00	59.70	1	650	0.15%
2024/08/06	1	56.10	0	0.00	54.90	1	613	0.16%
2024/06/04	0	0.00	1	58.80	58.70	-1	1,845	-0.05%
2024/04/29	2	59.95	2	60.35	60.70	0	2,775	0.00%
2024/04/26	0	0.00	0.1	58.90	58.60	-0.1	2,778	0.00%
2024/04/24	0	0.00	1	59.70	59.70	-1	2,817	-0.04%
2024/04/23	1	59.10	0	0.00	59.20	1	2,825	0.04%
2024/04/18	0	0.00	0.1	63.80	63.60	-0.1	2,877	0.00%
2024/04/17	0.1	64.20	0	0.00	64.00	0.1	2,889	0.00%
2024/04/09	0	0.00	0.4	66.90	66.50	-0.4	3,117	-0.01%
2024/04/03	0	0.00	20	69.70	69.50	-20	3,133	-0.64%
2024/04/02	20	70.95	0	0.00	70.60	20	3,102	0.64%
2024/03/21	3	69.37	0	0.00	69.30	3	2,979	0.10%
2024/03/20	3	70.63	0	0.00	69.00	3	3,019	0.10%
2024/03/19	3	69.10	0	0.00	68.90	3	3,053	0.10%
2024/03/18	0	0.00	2	68.00	68.20	-2	3,139	-0.06%
2024/03/05	0	0.00	1	70.70	70.50	-1	3,547	-0.03%
2024/03/04	1	70.40	0	0.00	70.90	1	3,518	0.03%
2024/02/29	0	0.00	1	68.70	67.20	-1	3,359	-0.03%
2024/02/26	2	66.80	2	66.25	67.70	0	3,298	0.00%
2024/02/21	1	63.30	0	0.00	62.30	1	3,204	0.03%
2024/02/16	2	57.90	12	58.55	58.80	-10	3,709	-0.27%
2024/02/15	10	55.50	2	56.30	57.60	8	4,689	0.17%
2024/01/31	0	0.00	0.3	61.95	61.50	-0.3	5,804	-0.01%
2024/01/30	0	0.00	10	62.43	62.40	-10	5,884	-0.17%
2024/01/29	10	62.00	0	0.00	61.70	10	5,890	0.17%
2024/01/23	1	62.00	1.1	61.61	61.60	-0.1	5,972	0.00%
2024/01/22	1	60.60	1	60.20	61.30	0	5,971	0.00%
2024/01/19	0	0.00	0.1	59.70	59.30	-0.1	5,990	0.00%
2024/01/16	2	61.80	2	62.40	61.60	0	6,081	0.00%
2024/01/15	30	64.60	30	63.22	62.80	0	6,099	0.00%
2024/01/11	1	60.50	1	60.80	60.80	0	6,081	0.00%
2024/01/05	2	63.30	2	63.30	64.20	0	5,982	0.00%
2024/01/03	2	63.90	3	64.13	64.00	-1	6,093	-0.02%
2024/01/02	1	64.50	2	63.70	64.00	-1	6,318	-0.02%
2023/12/29	10	60.50	10	59.90	60.40	0	6,374	0.00%
2023/12/28	0	0.00	1	60.50	60.30	-1	6,376	-0.02%
2023/12/27	0	0.00	1	59.30	59.20	-1	6,377	-0.02%
2023/12/25	6	58.97	6	59.40	59.00	0	6,526	0.00%
2023/12/22	19	59.57	18	60.02	59.70	1	6,577	0.02%
2023/12/21	20	60.25	20	60.28	59.60	0	6,662	0.00%
2023/12/19	11	59.45	10	59.60	60.60	1	6,718	0.01%
2023/12/14	1	59.50	1	59.80	59.00	0	6,624	0.00%
2023/12/13	1	59.50	0	0.00	59.20	1	6,541	0.02%
2023/12/12	0.2	59.13	15	58.53	58.20	-14.9	6,458	-0.23%
2023/12/11	10	60.90	0	0.00	60.90	10	6,285	0.16%
2023/12/07	1	68.20	1	68.60	66.00	0	6,206	0.00%
2023/12/06	13	66.85	8	65.81	67.00	5	6,106	0.08%
2023/12/05	3	63.27	15	62.37	63.30	-12	5,970	-0.20%
2023/12/04	3	68.37	12.5	67.76	65.60	-9.5	5,872	-0.16%
2023/11/29	1	73.30	0	0.00	73.20	1	6,840	0.01%
2023/11/28	1.5	71.78	0	0.00	73.50	1.5	7,213	0.02%
2023/11/27	2	69.20	0	0.00	69.20	2	7,388	0.03%
2023/11/24	0	0.00	14	68.91	67.80	-14	7,401	-0.19%
2023/11/22	0	0.00	10	74.22	75.80	-10	7,344	-0.14%
2023/11/21	0	0.00	10	72.08	72.00	-10	7,312	-0.14%
2023/11/17	19	72.63	0	0.00	72.60	19	7,321	0.26%
2023/11/16	22.2	68.60	0	0.00	71.60	22.2	7,392	0.30%
2023/11/15	7.1	68.89	9	68.36	68.10	-1.9	7,320	-0.03%
2023/11/14	12	66.04	18	65.80	67.40	-6	6,903	-0.09%
2023/11/13	2	62.90	0	0.00	64.20	2	5,969	0.03%
2023/11/10	1	54.50	6	56.13	58.40	-5	5,622	-0.09%
2023/11/09	1	53.00	0.1	53.10	53.10	0.9	5,296	0.02%
2023/11/08	32	51.19	20	49.43	48.30	12	5,158	0.23%
2023/11/07	20	48.45	20	48.06	48.35	0	5,023	0.00%
2023/11/06	20	47.04	0	0.00	47.00	20	4,982	0.40%
2023/11/03	0	0.00	20	48.24	47.65	-20	5,095	-0.39%
2023/11/02	20	47.33	0	0.00	47.65	20	5,100	0.39%
2023/10/23	0	0.00	0.1	44.95	44.95	-0.1	5,006	0.00%
2023/10/11	4	47.06	4	46.50	46.10	0	5,308	0.00%
2023/10/06	5	51.16	5	50.76	50.80	0	5,217	0.00%
2023/10/02	0	0.00	0.1	46.80	46.25	-0.1	5,035	0.00%
2023/09/28	0	0.00	2	48.15	46.60	-2	5,061	-0.04%
2023/09/26	0	0.00	1	48.20	44.50	-1	5,196	-0.02%
2023/09/25	1	51.30	1	50.40	48.90	0	5,222	0.00%
2023/09/20	0	0.00	2	53.00	50.00	-2	5,294	-0.04%
2023/09/19	0	0.00	1	52.90	52.70	-1	5,386	-0.02%
2023/09/14	0	0.00	1	55.90	55.30	-1	5,527	-0.02%
2023/09/12	2	55.50	0	0.00	55.10	2	5,709	0.04%
2023/09/11	2	56.70	0	0.00	56.70	2	5,860	0.03%
2023/09/05	15	56.73	13	57.42	56.00	2	7,364	0.03%
2023/09/04	17	50.48	22	52.99	56.10	-5	6,825	-0.07%
2023/09/01	31	49.15	26	49.41	51.00	5	6,428	0.08%
2023/08/31	2	46.85	2.2	45.04	46.90	-0.2	6,075	0.00%
2023/08/28	0	0.00	5	41.00	41.20	-5	6,140	-0.08%
2023/08/22	2	44.75	0	0.00	42.10	2	6,326	0.03%
2023/08/18	12	45.90	12	45.46	45.35	0	6,520	0.00%
2023/08/16	0	0.00	12.1	44.87	46.25	-12.1	6,731	-0.18%
2023/08/15	10	45.35	10	44.70	45.35	0	6,844	0.00%
2023/08/14	10	44.28	15	45.45	44.30	-5	7,012	-0.07%
2023/08/11	22	46.12	20	45.66	46.20	2	7,226	0.03%
2023/08/10	20	45.15	0	0.00	45.10	20	7,427	0.27%
2023/08/09	6	45.89	26	46.44	44.85	-20	7,923	-0.25%
2023/08/08	20	44.13	0	0.00	44.10	20	8,178	0.24%
2023/08/04	0	0.00	4	42.15	42.15	-4	9,090	-0.04%
2023/08/02	4	41.45	4	42.05	40.70	0	9,132	0.00%
2023/07/31	5	41.51	30	41.13	41.00	-25	9,152	-0.27%
2023/07/27	0	0.00	10	39.95	41.00	-10	9,162	-0.11%
2023/07/26	10	39.80	0	0.00	39.80	10	9,164	0.11%
2023/07/25	10	40.00	10	41.00	40.85	0	9,194	0.00%
2023/07/24	20	40.10	20	39.39	39.60	0	9,178	0.00%
2023/07/17	0	0.00	20	46.50	46.50	-20	9,207	-0.22%
2023/07/14	20	46.09	10	46.30	46.10	10	9,220	0.11%
2023/07/13	20	45.35	10	45.78	45.25	10	9,269	0.11%
2023/07/12	10	45.40	30	46.89	45.40	-20	9,348	-0.21%
2023/07/11	30	46.62	0	0.00	46.45	30	9,466	0.32%
2023/07/10	10	46.60	0	0.00	46.00	10	9,784	0.10%
2023/07/07	0	0.00	20	47.80	48.35	-20	9,891	-0.20%
2023/07/05	10	47.00	0	0.00	48.00	10	9,875	0.10%
2023/07/04	0	0.00	1	46.40	46.55	-1	9,868	-0.01%
2023/07/03	1	45.90	0	0.00	46.85	1	9,775	0.01%
2023/06/30	2	45.20	2	44.55	44.55	0	9,799	0.00%
2023/06/29	0	0.00	20	43.50	43.50	-20	9,803	-0.20%
2023/06/28	20	43.08	0	0.00	43.05	20	10,025	0.20%
2023/06/21	0	0.00	0.1	44.74	44.65	-0.1	10,567	0.00%
2023/06/19	1	42.25	1	42.75	43.10	0	10,928	0.00%
2023/06/14	33	44.90	11.1	45.27	44.75	22	10,769	0.20%
2023/06/13	1	44.25	2.1	44.12	44.60	-1.1	10,255	-0.01%
2023/06/12	5	40.67	6	41.63	40.55	-1	10,245	-0.01%
2023/06/09	1	43.55	21.2	42.56	44.45	-20.2	10,357	-0.19%
2023/06/08	0	0.00	10.1	40.10	40.45	-10.1	10,144	-0.10%
2023/06/07	30	36.80	30	36.87	36.80	0	10,074	0.00%
2023/06/06	30	36.56	0.1	37.20	36.55	29.9	10,047	0.30%
2023/06/05	6	37.13	5	37.15	37.05	1	10,006	0.01%
2023/06/01	0	0.00	30	38.25	36.45	-30	9,886	-0.30%
2023/05/31	30	38.00	0.1	37.60	38.00	30	9,677	0.31%
2023/05/30	10	37.60	10	37.43	37.05	0	9,605	0.00%
2023/05/29	6	36.54	17.1	37.22	37.10	-11.1	9,553	-0.12%
2023/05/26	10	35.50	30	36.42	36.00	-20	9,478	-0.21%
2023/05/25	31	36.47	0	0.00	36.45	31	9,380	0.33%
2023/05/24	1	37.75	34	37.57	37.10	-33	9,206	-0.36%
2023/05/23	31	37.37	1	37.80	37.35	30	9,039	0.33%
2023/05/22	27	36.21	51	36.00	36.35	-24	8,796	-0.27%
2023/05/19	25	35.42	0	0.00	35.35	25	8,715	0.29%
2023/05/18	5	36.66	37	36.39	37.10	-32	8,538	-0.37%
2023/05/17	32	35.69	22.1	34.29	35.75	9.9	8,287	0.12%
2023/05/16	33	34.48	11.1	34.72	34.20	22	8,031	0.27%
2023/05/15	7	36.03	7	35.86	33.70	0	7,763	0.00%
2023/05/12	14	33.48	14	33.14	36.30	0	7,220	0.00%
2023/05/11	37	34.37	49.1	34.35	33.00	-12.1	6,824	-0.18%
2023/05/10	1	32.15	2	33.08	33.55	-1	5,955	-0.02%
2023/05/09	1	32.60	3	32.07	30.50	-2	5,848	-0.03%
2023/05/05	0	0.00	0.1	31.80	31.95	-0.1	5,759	0.00%
2023/05/04	0	0.00	1	31.15	31.85	-1	5,732	-0.02%
2023/05/03	0	0.00	3	30.60	30.60	-3	5,692	-0.05%
2023/04/28	20	30.59	1.1	30.60	30.15	18.9	5,678	0.33%
2023/04/27	0	0.00	1	29.30	29.10	-1	5,620	-0.02%
2023/04/26	0	0.00	0.1	29.00	29.10	-0.1	5,613	0.00%
2023/04/25	1	28.55	0.2	28.50	28.50	0.8	5,596	0.02%
2023/04/24	0	0.00	0.1	30.10	29.20	-0.1	5,657	0.00%
2023/04/21	0	0.00	1.1	31.09	29.95	-1.1	5,593	-0.02%
2023/04/20	2	33.88	6.1	33.84	32.60	-4.1	5,519	-0.07%
2023/04/19	1	34.30	0	0.00	34.60	1	5,380	0.02%
2023/04/18	1	33.95	0	0.00	33.60	1	5,283	0.02%
2023/04/17	3	33.65	1	33.35	34.00	2	5,163	0.04%
2023/04/14	3	33.50	0.1	33.80	33.00	3	5,026	0.06%
2023/04/13	18	33.67	29	33.39	33.45	-11	4,864	-0.23%
2023/04/12	1	31.70	30.1	30.21	33.10	-29.1	4,445	-0.65%
2023/04/11	40	30.05	60	29.29	30.10	-20	4,244	-0.47%
2023/04/10	10	29.05	0	0.00	29.15	10	4,149	0.24%
2023/04/07	63	28.18	13	28.20	28.15	50	4,089	1.22%
2023/03/31	6	30.93	6.1	30.35	29.85	-0.1	4,007	0.00%
2023/03/30	0	0.00	5.1	29.73	30.00	-5.1	3,844	-0.13%
2023/03/29	0	0.00	1	30.10	30.20	-1	3,698	-0.03%
2023/03/28	0	0.00	0.4	28.68	28.80	-0.4	3,448	-0.01%
2023/03/27	7	28.93	6.3	28.84	28.55	0.7	3,324	0.02%
2023/03/24	2	29.65	1	30.10	28.10	1	3,127	0.03%
2023/03/23	5	28.56	1.2	27.49	29.30	3.9	2,709	0.14%
2023/03/22	25	27.14	25	27.33	26.65	0	2,511	0.00%
2023/03/21	0	0.00	1	25.20	26.00	-1	2,256	-0.04%
2023/03/17	0.2	23.30	0	0.00	23.00	0.2	2,110	0.01%
2023/03/16	2	23.00	1.2	23.19	22.85	0.8	2,039	0.04%
2023/03/15	3	24.28	8	24.56	24.40	-5	1,928	-0.26%
2023/03/14	22	24.37	23.2	24.12	24.25	-1.2	1,681	-0.07%
2023/03/13	30	23.20	85.5	22.83	23.95	-55.5	1,198	-4.63%
2023/03/10	30	21.10	1.1	21.80	21.80	28.9	959	3.01%
2023/03/08	6	19.86	0	0.00	19.85	6	894	0.67%
2023/03/07	20.2	19.75	0	0.00	19.75	20.2	888	2.27%
2023/03/01	1.2	19.14	0	0.00	19.20	1.2	858	0.14%
2023/02/17	0	0.00	30	19.30	19.10	-30	833	-3.60%
2023/02/16	10	19.20	40	19.06	19.25	-30	826	-3.63%
2023/02/15	0	0.00	20	19.04	18.80	-20	818	-2.44%
2023/02/14	20	18.90	0	0.00	18.85	20	810	2.47%
2023/02/10	20	18.50	0	0.00	18.50	20	801	2.49%
2023/02/09	10	18.30	0	0.00	18.35	10	794	1.26%
2023/02/08	0.1	18.30	0	0.00	18.35	0.1	797	0.01%
2023/02/01	30.3	19.00	0	0.00	18.80	30.3	773	3.92%
2023/01/12	0	0.00	0.1	18.60	17.85	-0.1	683	-0.01%
2023/01/10	0	0.00	2	18.35	17.85	-2	557	-0.36%
2022/12/28	2	17.15	0	0.00	17.15	2	538	0.37%
2022/12/27	0	0.00	0.1	17.85	17.70	-0.1	528	-0.01%
2022/12/23	0	0.00	2	18.10	18.10	-2	467	-0.43%
2022/10/25	0	0.00	0	13.70	13.75	0	529	-0.01%
2022/09/27	0	0.00	0	16.65	16.70	0	608	0.00%
2022/09/23	0	0.00	1.1	17.15	17.20	-1.1	615	-0.17%
2022/09/21	0	0.00	0.1	17.20	17.15	-0.1	612	-0.01%
2022/09/16	0	0.00	0.2	16.83	17.05	-0.2	618	-0.03%
2022/09/08	0	0.00	0.1	17.75	18.10	-0.1	660	-0.01%
2022/09/07	0	0.00	1	17.45	17.65	-1	679	-0.15%
2022/08/31	2	18.00	0	0.00	18.00	2	1,124	0.18%
2022/08/29	0	0.00	5	17.95	18.20	-5	1,144	-0.44%
2022/08/23	0.1	18.25	0	0.00	18.35	0.1	1,239	0.01%
2022/08/12	0	0.00	7	18.80	19.00	-7	1,599	-0.44%
2022/08/05	5	19.70	0	0.00	19.70	5	1,863	0.27%
2022/08/04	0	0.00	16.1	19.07	19.60	-16.1	1,870	-0.86%
2022/08/03	0	0.00	5	19.70	19.65	-5	1,883	-0.27%
2022/08/02	5	19.50	7	19.42	19.50	-2	1,872	-0.11%
2022/07/29	2	19.40	5	19.39	19.45	-3	1,868	-0.16%
2022/07/27	0	0.00	13	19.00	19.05	-13	1,870	-0.70%
2022/07/26	1	18.75	0	0.00	18.65	1	1,879	0.05%
2022/07/25	3	18.60	0	0.00	18.55	3	1,877	0.16%
2022/07/22	0	0.00	2	18.40	18.40	-2	1,885	-0.11%
2022/07/21	1	18.35	0	0.00	18.35	1	1,910	0.05%
2022/07/19	10.1	18.05	0	0.00	18.20	10.1	2,003	0.50%
2022/07/18	34.7	18.11	0	0.00	17.95	34.7	2,044	1.70%
2022/07/15	0	0.00	0.1	17.80	17.90	-0.1	2,082	0.00%
2022/07/12	0	0.00	1	17.35	17.20	-1	2,197	-0.05%
2022/07/11	0	0.00	0.1	17.60	18.00	-0.1	2,358	0.00%
2022/06/27	0	0.00	1	17.20	17.15	-1	4,446	-0.02%
2022/06/13	1	19.05	0.3	20.20	19.00	0.7	5,341	0.01%
2022/06/10	0	0.00	1	19.25	19.10	-1	5,184	-0.02%
2022/06/09	1	18.70	0	0.00	18.70	1	5,133	0.02%
2022/05/31	0	0.00	30	18.55	18.90	-30	4,995	-0.60%
2022/05/30	30	18.60	0	0.00	18.60	30	4,959	0.60%
2022/05/19	5	17.74	5	18.00	18.90	0	4,548	0.00%
2022/05/18	0	0.00	1	18.30	18.45	-1	4,397	-0.02%
2022/05/09	0	0.00	1	16.40	16.25	-1	4,144	-0.02%
2022/04/18	0	0.00	5	18.50	18.45	-5	3,729	-0.13%
2022/04/15	6	19.30	34	18.39	19.00	-28	3,662	-0.76%
2022/04/14	32	18.11	5	18.20	18.25	27	3,482	0.78%
2022/04/13	5	18.95	1.5	19.80	18.70	3.6	3,406	0.10%
2022/04/12	0	0.00	5	19.00	18.90	-5	3,291	-0.15%
2022/04/11	6	20.17	29	20.75	20.05	-23	3,154	-0.73%
2022/04/08	30	18.47	31.3	18.59	19.60	-1.3	2,748	-0.05%
2022/04/07	57	18.57	37.2	19.26	17.85	19.9	2,524	0.79%
2022/04/06	15	18.40	16	18.13	19.00	-1	1,882	-0.05%
2022/04/01	0	0.00	4	17.26	17.30	-4	1,589	-0.25%
2022/03/29	3	15.75	0	0.00	15.65	3	1,352	0.22%
2022/03/25	0	0.00	3	16.80	16.55	-3	1,267	-0.24%
2022/03/24	0	0.00	0.1	16.55	16.60	-0.1	1,201	-0.01%
2022/03/22	2	15.50	0	0.00	15.90	2	1,042	0.19%
2022/03/21	0	0.00	1	14.90	15.20	-1	988	-0.10%
2022/03/18	1	14.90	0	0.00	14.95	1	861	0.12%
2022/03/17	0	0.00	40	15.20	14.75	-40	772	-5.18%
2022/03/16	45	14.96	2.5	15.06	14.95	42.5	600	7.08%
2022/03/15	2	14.03	1	14.05	14.05	1	289	0.35%
2022/03/08	0	0.00	1	12.50	12.45	-1	200	-0.50%
2022/01/24	0	0.00	2	11.98	12.10	-2	256	-0.78%
2021/12/21	1	12.35	0	0.00	12.35	1	205	0.49%
2021/11/17	1	11.60	0	0.00	11.60	1	108	0.92%
2021/11/04	2	11.15	0	0.00	11.05	2	73	2.72%
2021/11/02	2	11.20	0	0.00	11.15	2	76	2.60%
2021/09/14	2	11.05	0	0.00	11.05	2	99	2.00%
2021/06/16	2	10.15	2	10.35	10.35	0	220	0.00%
2021/04/26	1	12.10	0	0.00	12.10	1	223	0.45%
2021/04/14	1	11.75	0	0.00	12.10	1	226	0.44%
2021/04/13	2	12.40	0	0.00	12.25	2	225	0.89%
2021/04/06	2	12.15	0	0.00	12.15	2	192	1.04%
2021/03/30	2	11.45	1	11.55	11.65	1	178	0.56%
2021/02/18	1	10.95	0	0.00	11.15	1	170	0.59%
2021/01/18	0	0.00	0.4	11.63	11.90	-0.4	155	-0.24%
2020/06/12	3	13.60	0	0.00	13.60	3	819	0.37%
2020/05/08	0	0.00	5	14.60	14.45	-5	1,505	-0.33%
2020/05/05	2	16.65	10	16.03	15.55	-8	1,426	-0.56%
2020/05/04	7	16.61	1	17.30	17.25	6	1,345	0.45%
2020/04/30	6	15.77	0	0.00	15.75	6	1,293	0.46%
2020/04/21	0	0.00	2	14.70	14.50	-2	1,221	-0.16%
2020/04/17	2	14.50	0	0.00	14.55	2	1,190	0.17%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/03/18	0	0.00	10	11.90	11.90	-10	1,046	-0.96%
2020/03/17	0	0.00	2	12.18	12.20	-2	1,037	-0.19%
2020/03/16	2	12.95	1	13.45	12.95	1	1,015	0.10%
2020/03/13	6	13.70	15	13.59	14.05	-9	994	-0.90%
2020/03/12	0	0.00	2	14.60	14.60	-2	935	-0.21%
2020/03/11	11	14.25	0	0.00	14.50	11	801	1.37%
2020/03/03	2	13.40	0	0.00	13.50	2	749	0.27%
2020/02/21	1	14.15	3	14.20	14.05	-2	557	-0.36%
2020/02/20	10	15.70	0	0.00	14.65	10	516	1.94%
2020/02/19	0	0.00	1	14.55	14.70	-1	347	-0.29%
2020/02/18	0	0.00	1	13.40	13.40	-1	288	-0.35%
2020/01/30	0	0.00	10	11.60	11.45	-10	261	-3.82%
2020/01/16	3	12.65	0	0.00	12.65	3	259	1.16%
2020/01/14	2	12.60	0	0.00	12.55	2	267	0.75%
2020/01/09	3	12.50	0	0.00	12.55	3	278	1.08%
2019/12/26	1	12.90	0	0.00	12.95	1	343	0.29%
2019/12/25	1	12.90	0	0.00	13.00	1	390	0.26%
2019/12/24	1	13.00	0	0.00	12.95	1	431	0.23%
2019/12/23	2	13.30	0	0.00	13.15	2	549	0.36%
2019/12/20	0	0.00	2	13.20	13.05	-2	661	-0.30%
2019/12/19	1	12.35	0	0.00	12.40	1	692	0.14%
2019/12/18	1	12.35	0	0.00	12.35	1	691	0.14%
2019/11/05	3	12.70	0	0.00	12.70	3	764	0.39%
2019/10/24	1	12.85	0	0.00	12.85	1	748	0.13%
2019/10/14	1	12.50	0	0.00	12.45	1	711	0.14%
2019/09/26	26	14.06	28	14.05	13.90	-2	536	-0.37%
2019/09/24	0	0.00	1	12.40	12.50	-1	282	-0.35%
2019/09/17	1	11.40	0	0.00	11.50	1	209	0.48%
2019/09/06	0	0.00	2	11.40	11.45	-2	202	-0.99%
2019/08/22	0	0.00	3	11.40	11.35	-3	187	-1.60%
2019/02/21	0	0.00	8	9.05	8.98	-8	40	-19.92%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/01/10	0	0.00	1	11.70	11.75	-1	406	-0.25%